QTUM Börser
Få QTUM kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du QTUM översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3.592 USDT | −0.19% | 8.3 M | −18.84% | 3.622 USDT | 3.568 USDT | 195.152 K | Sälj |
 QTUMKRWQtum / KRW |  UPBIT | 4987.0 KRW | −0.30% | 2.389 M | −25.44% | 5035.0 KRW | 4972.0 KRW | 55.316 K | Sälj |
| QTUMUSDTQtum / Tether USD |  HTX | 3.5945 USDT | +0.01% | 2.118 M | +7.02% | 3.6315 USDT | 3.5698 USDT | 219.113 K | Sälj |
| QTUMUSDTQtum / TetherUS | BINANCE | 3.594 USDT | −0.17% | 1.132 M | −19.81% | 3.623 USDT | 3.570 USDT | 26.846 K | Sälj |
| QTUMKRWQtum / South Korean Won |  BITHUMB | 4992 KRW | −0.36% | 542.664 K | −6.52% | 5030 KRW | 4970 KRW | 8.404 K | Sälj |
 QTUMUSDQtum / US Dollar |  EXMO | 3.80723300 USD | +0.20% | 419.621 K | +0.95% | 3.82166300 USD | 3.76684500 USD | 7.132 K | Sälj |
| QTUMUSDTQTUM / Tether |  HITBTC | 3.582335 USDT | −0.41% | 334.753 K | −34.89% | 3.605894 USDT | 3.570401 USDT | 6.761 K | Sälj |
| QTUMUSDTQTUM / USDT Spot Trading Pair |  PHEMEX | 3.594 USDT | −0.14% | 138.266 K | −5.07% | 3.623 USDT | 3.568 USDT | 3.428 K | Sälj |
| QTUMUSDTQtum / Tether US |  WHITEBIT | 3.5963 USDT | −0.03% | 91.928 K | −16.94% | 3.6253 USDT | 3.5675 USDT | 1.473 K | Sälj |
| QTUMUSDTQtum / USDT |  MEXC | 3.594 USDT | −0.17% | 50.91 K | +52.04% | 3.623 USDT | 3.570 USDT | 797 | Sälj |
 QTUMBTCQtum / BTC | MEXC | 0.00005493 BTC | −0.62% | 46.772 K | +15.59% | 0.00005550 BTC | 0.00005478 BTC | 812 | Sälj |
| QTUMBTCQtum / Bitcoin | BINANCE | 0.00005500 BTC | −0.45% | 19.367 K | −18.77% | 0.00005525 BTC | 0.00005500 BTC | 1.55 K | Sälj |
 QTUMETHQtum / Ethereum | BINANCE | 0.001223 ETH | +2.26% | 18.903 K | +489.01% | 0.001235 ETH | 0.001189 ETH | 3.036 K | Neutral |
| QTUMUSDQtum / U. S. Dollar |  KRAKEN | 3.57188 USD | −0.79% | 18.198 K | −52.48% | 3.61503 USD | 3.57188 USD | 197 | Sälj |
| QTUMUSDQtum / US Dollar | BINANCE | 3.58789750 USD | −0.54% | 16.899 K | −26.21% | 3.61353379 USD | 3.58784580 USD | 1.55 K | Sälj |
| QTUMUSDTQTUM / TETHER |  COINEX | 3.5768 USDT | −0.37% | 6.033 K | −28.96% | 3.6233 USDT | 3.5768 USDT | 79 | Sälj |
| QTUMBTCQtum / Bitcoin |  KUCOIN | 0.00005519 BTC | −0.36% | 4.76 K | −49.49% | 0.00005556 BTC | 0.00005370 BTC | 1.286 K | Sälj |
| QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000553 BTC | +0.91% | 3.887 K | +77.01% | 0.0000556 BTC | 0.0000544 BTC | 1.066 K | Sälj |
| QTUMBTCQTUM / BITCOIN | COINEX | 0.00005516 BTC | +0.07% | 3.683 K | +7.42% | 0.00005558 BTC | 0.00005486 BTC | 65 | Sälj |
 QTUMUSDCQTUM / USD COIN | COINEX | 3.5829 USDC | −0.61% | 3.485 K | +2.91% | 3.6365 USDC | 3.5829 USDC | 60 | Sälj |
| QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005500 BTC | −0.33% | 3.056 K | +42.66% | 0.00005531 BTC | 0.00005474 BTC | 197 | Sälj |
| QTUMUSDQTUM / US Dollar | HITBTC | 3.58704078 USD | −0.37% | 2.962 K | +38.13% | 3.61589465 USD | 3.56649055 USD | 196 | Sälj |
 QTUMEURQtum / Euro | KRAKEN | 3.29897 EUR | −0.33% | 2.685 K | −23.68% | 3.29897 EUR | 3.29897 EUR | 22 | Sälj |
| QTUMETHQtum / Ethereum | KRAKEN | 0.0012247 ETH | +2.19% | 1.976 K | +76.86% | 0.0012247 ETH | 0.0012008 ETH | 241 | Neutral |
| QTMUSDQtum / Dollar |  BITFINEX | 3.559 USD | −0.71% | 1.347 K | +44.18% | 3.647 USD | 3.559 USD | 309 | Sälj |
| QTMBTCQtum / Bitcoin | BITFINEX | 0.00005418 BTC | −1.81% | 1.339 K | +44.38% | 0.00005517 BTC | 0.00005409 BTC | 309 | Sälj |
| QTUMBTCQtum / BTC | UPBIT | 0.000054550 BTC | −2.06% | 1.291 K | +416.99% | 0.000054770 BTC | 0.000054000 BTC | 360 | Stark sälj |
| QTUMUSDTQtum / TetherUS | BINANCEUS | 3.535 USDT | −1.17% | 895 | −39.99% | 3.680 USDT | 3.530 USDT | 234 | Sälj |
| QTUMUSDTQtum / Tether USD |  POLONIEX | 3.929 USDT | +15.52% | 8 | 0.00% | 3.929 USDT | 3.929 USDT | 2 | Köp |
| QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000550 BTC | −5.17% | 4 | 0.00% | 0.0000550 BTC | 0.0000550 BTC | 1 | Stark sälj |
| QTUMETHQTUM / Ethereum | HITBTC | 0.0012716 ETH | −1.91% | 1 | +134.15% | 0.0012716 ETH | 0.0012004 ETH | 0 | Sälj |
| QTUMUSDQtum / US Dollar | POLONIEX | 3.6346981 USD | −0.39% | 0 | — | 3.6346981 USD | 3.6346981 USD | 1 | Sälj |
| QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.594 USDT | −0.11% | — | — | 3.622 USDT | 3.567 USDT | 99.85 K | Sälj |