Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.869 USDT | −0.31% | 15.922 M | +120.22% | 3.920 USDT | 3.812 USDT | 1.371 M | Köp |
QTUMKRWQtum / KRW | UPBIT | 5279.0 KRW | −0.09% | 4.22 M | +101.39% | 5343.0 KRW | 5185.0 KRW | 465.127 K | Köp |
QTUMUSDTQtum / Tether USD | HTX | 3.8668 USDT | +6.81% | 2.211 M | +42.56% | 3.9184 USDT | 3.6175 USDT | 455.109 K | Köp |
QTUMUSDTQtum / TetherUS | BINANCE | 3.867 USDT | −0.36% | 2.185 M | +251.89% | 3.921 USDT | 3.811 USDT | 173.361 K | Köp |
QTUMKRWQtum / South Korean Won | BITHUMB | 5275 KRW | −0.38% | 1.158 M | +124.82% | 5355 KRW | 5195 KRW | 110.67 K | Köp |
QTUMUSDQtum / US Dollar | EXMO | 3.92977800 USD | +0.21% | 428.393 K | +11.40% | 3.94344000 USD | 3.86565700 USD | 42.464 K | Köp |
QTUMUSDTQTUM / Tether | HITBTC | 3.863577 USDT | −0.45% | 353.94 K | +41.79% | 3.921330 USDT | 3.818000 USDT | 36.824 K | Köp |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.866 USDT | −0.34% | 197.727 K | +144.46% | 3.920 USDT | 3.812 USDT | 18.525 K | Köp |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.8691 USDT | −0.37% | 123.203 K | +23.82% | 3.9200 USDT | 3.8100 USDT | 11.227 K | Köp |
QTUMBTCQtum / BTC | MEXC | 0.00005452 BTC | +0.50% | 46.068 K | −5.14% | 0.00005489 BTC | 0.00005371 BTC | 5.07 K | Sälj |
QTUMUSDTQtum / USDT | MEXC | 3.867 USDT | −0.34% | 41.282 K | +15.90% | 3.919 USDT | 3.810 USDT | 3.408 K | Köp |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.86488 USD | −0.21% | 38.673 K | +303.91% | 3.90673 USD | 3.82192 USD | 5.051 K | Köp |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005428 BTC | +0.11% | 28.567 K | +87.40% | 0.00005481 BTC | 0.00005367 BTC | 1.95 K | Sälj |
QTUMUSDQtum / US Dollar | BINANCE | 3.85122354 USD | −0.46% | 27.823 K | +132.08% | 3.92462401 USD | 3.81634796 USD | 1.95 K | Köp |
QTMUSDQtum / Dollar | BITFINEX | 3.860 USD | −0.58% | 17.227 K | +722.36% | 3.913 USD | 3.836 USD | 2.729 K | Köp |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000544 BTC | +0.18% | 16.137 K | +130.25% | 0.0000546 BTC | 0.0000538 BTC | 3.195 K | Sälj |
QTUMETHQtum / Ethereum | BINANCE | 0.001056 ETH | −0.09% | 15.587 K | +256.44% | 0.001060 ETH | 0.001036 ETH | 1.258 K | Sälj |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00005416 BTC | −0.28% | 14.867 K | +620.69% | 0.00005478 BTC | 0.00005405 BTC | 2.478 K | Neutral |
QTUMEURQtum / Euro | KRAKEN | 3.54354 EUR | +0.27% | 9.127 K | −45.85% | 3.54354 EUR | 3.52144 EUR | 831 | Köp |
QTUMUSDTQTUM / TETHER | COINEX | 3.8562 USDT | −0.46% | 7.553 K | +85.13% | 3.9144 USDT | 3.8186 USDT | 466 | Köp |
QTUMUSDQTUM / US Dollar | HITBTC | 3.86356223 USD | −0.22% | 4.711 K | +81.69% | 3.92996119 USD | 3.81321527 USD | 240 | Köp |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005450 BTC | +0.28% | 4.64 K | +53.85% | 0.00005488 BTC | 0.00005369 BTC | 241 | Sälj |
QTUMETHQtum / Ethereum | KRAKEN | 0.0010454 ETH | −0.96% | 3.769 K | +304.94% | 0.0010580 ETH | 0.0010454 ETH | 636 | Stark sälj |
QTUMUSDCQTUM / USD COIN | COINEX | 3.8485 USDC | −1.09% | 3.508 K | +1.64% | 3.9101 USDC | 3.8202 USDC | 344 | Köp |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005433 BTC | −0.22% | 3.491 K | −1.46% | 0.00005498 BTC | 0.00005393 BTC | 344 | Sälj |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005432 BTC | +0.15% | 3.471 K | +430.16% | 0.00005432 BTC | 0.00005392 BTC | 465 | Sälj |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.856 USDT | −1.23% | 2.743 K | +536.91% | 3.923 USDT | 3.794 USDT | 217 | Köp |
QTUMBTCQtum / BTC | UPBIT | 0.000053870 BTC | −2.81% | 1.499 K | +480.75% | 0.000053870 BTC | 0.000053590 BTC | 295 | Sälj |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.778 USDT | +8.04% | 286 | +1.88% | 3.778 USDT | 3.360 USDT | 80 | Köp |
QTUMUSDQtum / US Dollar | POLONIEX | 3.7809345 USD | +4.02% | 14 | +1166.59% | 3.7926228 USD | 3.5684515 USD | 4 | Neutral |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000543 BTC | −1.27% | 13 | — | 0.0000543 BTC | 0.0000533 BTC | 4 | Sälj |
QTUMETHQTUM / Ethereum | HITBTC | 0.0010503 ETH | −1.34% | 1 | +352.95% | 0.0010503 ETH | 0.0010503 ETH | 0 | Sälj |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.868 USDT | −0.31% | — | — | 3.919 USDT | 3.812 USDT | 428.504 K | Köp |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 3.75 USD | +2.81% | — | — | 3.75 USD | 3.58 USD | 107 | Köp |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 29.83 WCRO | +1.51% | — | — | 29.83 WCRO | 29.40 WCRO | 29 | Neutral |