Symbol | Börs | Pris | Förändring % | Volym 24t | Vol Change % 24t | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RAREUSDT.PRARE / TetherUS PERPETUAL CONTRACT | Binance | 0.1427 USDT | −3.78% | 42.867 M | −30.11% | 0.1513 USDT | 0.1411 USDT | 275.97 M | Neutral |
RAREUSDT.PSuperRare future contract perpetual contract | WhiteBIT | 0.1427 USDT | −3.91% | 10.442 M | −31.29% | 0.1512 USDT | 0.1412 USDT | 66.359 M | Neutral |
RAREUSDT.PRAREUSDT Perpetual Contract | Bybit | 0.1428 USDT | −3.71% | 7.317 M | −33.13% | 0.1513 USDT | 0.1412 USDT | 46.795 M | Köp |
RAREUSDT.PRAREUSDT Perpetual Contract | Zoomex | 0.1428 USDT | −3.71% | 1.895 M | −37.34% | 0.1513 USDT | 0.1412 USDT | 12.035 M | Köp |
RAREUSDT.PRAREUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1427 USDT | −3.78% | 717.004 K | −62.18% | 0.1513 USDT | 0.1412 USDT | 4.106 M | Neutral |
RAREUSDT.PRARE USDT PERPETUAL | Pionex | 0.1428 USDT | −3.77% | 277.565 K | −37.33% | 0.1512 USDT | 0.1412 USDT | 1.776 M | Neutral |
RAREUSDT.PSUPERRARE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1426 USDT | −3.78% | 262.365 K | −43.94% | 0.1510 USDT | 0.1409 USDT | 235.816 K | Köp |
RAREUSDT.PSUPERRARE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1377 USDT | +0.07% | 0 | — | 0.1422 USDT | 0.1333 USDT | 136.098 M | Neutral |
RAREUSDT.PRARE/USDT Perpetual Contract | BingX | 0.1428 USDT | −3.64% | — | — | 0.1512 USDT | 0.1410 USDT | 356.36 M | Neutral |
RAREUSDT.PRARE Perpetual LinearSwap Contract | HTX | 0.14265 USDT | −0.07% | — | — | 0.14329 USDT | 0.14114 USDT | 26.964 K | Neutral |
RAREUSDT.PRARE Linear Perpetual Futures Contract | Phemex | 0.1427 USDT | −3.84% | — | — | 0.1512 USDT | 0.1412 USDT | 14.963 M | Neutral |
RAREUSDT.PRARE / Tether PERPETUAL FUTURES | MEXC | 0.1427 USDT | −3.78% | — | — | 0.1512 USDT | 0.1411 USDT | 1.192 M | Köp |
RAREUSDT.PRARE / TETHER PERPETUAL FUTURES | WOO X | 0.14270 USDT | −3.78% | — | — | 0.15130 USDT | 0.14110 USDT | 301.162 M | Neutral |