Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.06098 USDT | +0.56% | 10.964 M | +32.68% | 0.06165 USDT | 0.05953 USDT | 67.23 M | Sälj |
RENUSDTRen / TetherUS | BINANCE | 0.061017 USDT | +0.49% | 1.444 M | +37.46% | 0.061881 USDT | 0.059584 USDT | 7.406 M | Sälj |
RENUSDTREN / Tether US | WHITEBIT | 0.061049 USDT | +0.60% | 643.717 K | +90.66% | 0.061705 USDT | 0.059598 USDT | 3.379 M | Sälj |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.061070 USDT | +0.52% | 488.078 K | +33.24% | 0.061701 USDT | 0.059603 USDT | 2.372 M | Sälj |
RENUSDTRen / Tether | HITBTC | 0.0609726 USDT | +0.44% | 103.628 K | +6.81% | 0.0616169 USDT | 0.0597337 USDT | 567.027 K | Sälj |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0615 USD | +2.84% | 50.392 K | +954.86% | 0.0634 USD | 0.0600 USD | 51.004 K | Sälj |
RENBTCRen / Bitcoin | BINANCE | 0.00000096 BTC | +1.05% | 44.49 K | +34.38% | 0.00000097 BTC | 0.00000094 BTC | 315.694 K | Sälj |
RENUSDRen / US Dollar | BINANCE | 0.06088363 USD | +0.35% | 39.992 K | +34.60% | 0.06213168 USD | 0.06014219 USD | 315.694 K | Sälj |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000096 BTC | +1.05% | 29.418 K | +32.39% | 0.00000097 BTC | 0.00000094 BTC | 233.031 K | Sälj |
RENUSDTRen / Tether | KUCOIN | 0.06118 USDT | +0.38% | 23.37 K | +128.58% | 0.06157 USDT | 0.05978 USDT | 101.631 K | Sälj |
RENUSDREN / U.S. Dollar | GEMINI | 0.061300 USD | +0.76% | 20.381 K | +409.39% | 0.061360 USD | 0.060120 USD | 188.329 K | Sälj |
RENEURREN / Euro | KRAKEN | 0.0573 EUR | +3.24% | 12.877 K | +831.54% | 0.0593 EUR | 0.0565 EUR | 18.167 K | Sälj |
RENUSDTREN / TETHER | COINEX | 0.061190 USDT | +0.49% | 7.644 K | +18.85% | 0.061513 USDT | 0.059896 USDT | 31.205 K | Sälj |
RENUSDCREN / USD COIN | COINEX | 0.061318 USDC | +0.47% | 5.62 K | −3.93% | 0.061578 USDC | 0.060030 USDC | 30.115 K | Sälj |
RENUSDTRen / TetherUS | BINANCEUS | 0.060659 USDT | −1.85% | 1.272 K | +514.73% | 0.063157 USDT | 0.058425 USDT | 20.405 K | Stark sälj |
RENUSDRen / US Dollar | POLONIEX | 0.072392821 USD | −31.38% | 183 | +35.46% | 0.072392821 USD | 0.072324363 USD | 663 | Sälj |
RENBTCRen / Bitcoin | POLONIEX | 0.000001078 BTC | −31.82% | 180 | +36.27% | 0.000001078 BTC | 0.000001077 BTC | 663 | Sälj |
RENUSDTRen / Tether USD | POLONIEX | 0.0604 USDT | −11.57% | 22 | +123.88% | 0.0610 USDT | 0.0603 USDT | 371 | Stark sälj |
RENBTCRen / Bitcoin | HITBTC | 0.0000009644 BTC | −2.70% | 14 | 0.00% | 0.0000009700 BTC | 0.0000009644 BTC | 227 | Sälj |
RENUSDRen / US Dollar | HITBTC | 0.0604047214 USD | −4.81% | 14 | 0.00% | 0.0608125398 USD | 0.0604047214 USD | 227 | Stark sälj |
RENUSDCRen / USD Coin | HITBTC | 0.06311 USDC | −3.66% | 0 | 0.00% | 0.06311 USDC | 0.06311 USDC | 2 | Sälj |
RENUSDREN / U.S. DOLLAR | BTSE | 0.061078 USD | +0.55% | — | — | 0.061610 USD | 0.059690 USD | 6.239 K | Sälj |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.06097 USDT | +0.56% | — | — | 0.06164 USDT | 0.05953 USDT | 1.079 M | Sälj |