Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 9.7963 USD | −4.79% | 48.562 M | −4.66% | 10.5555 USD | 9.4000 USD | 4.371 M | Köp |
RNDRUSDTRender Token / Tether | KUCOIN | 9.7773 USDT | −5.00% | 13.217 M | +7.70% | 10.5520 USDT | 9.4290 USDT | 1.239 M | Köp |
RNDRUSDTRender Token / Tether | COINBASE | 9.8001 USDT | −4.81% | 7.794 M | −47.88% | 10.5539 USDT | 9.4207 USDT | 716.087 K | Köp |
RNDRUSDTRender Token / Tether US | WHITEBIT | 9.8016 USDT | −4.77% | 7.399 M | −0.44% | 10.5619 USDT | 9.4186 USDT | 687.742 K | Köp |
RNDRUSDTRender Token / Tether | HITBTC | 9.77449 USDT | −5.03% | 1.595 M | −20.17% | 10.55225 USDT | 9.43173 USDT | 148.159 K | Köp |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001594 BTC | −3.57% | 1.085 M | +7.35% | 0.0001687 BTC | 0.0001530 BTC | 99.748 K | Köp |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 316.85 TRY | −4.82% | 641.773 K | +16.72% | 342.13 TRY | 304.92 TRY | 59.748 K | Köp |
RNDRBTCRender Token / BTC | UPBIT | 0.000159130 BTC | −3.46% | 543.529 K | −33.88% | 0.000168460 BTC | 0.000152430 BTC | 46.185 K | Köp |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00015853 BTC | −4.03% | 413.384 K | −38.88% | 0.00016847 BTC | 0.00015337 BTC | 38.884 K | Köp |
RNDREURRender Token / Euro | COINBASE | 9.1093 EUR | −4.81% | 353.125 K | −5.80% | 9.8229 EUR | 8.7643 EUR | 30.932 K | Köp |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 9.7929 USDT | −5.12% | 237.551 K | +18.11% | 10.5553 USDT | 9.4264 USDT | 22.903 K | Köp |
RNDREURRender Token / Euro | BITSTAMP | 9.499 EUR | −2.06% | 51.563 K | +248.26% | 10.190 EUR | 9.172 EUR | 4.844 K | Köp |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 9.654 USD | −8.68% | 18.609 K | −17.56% | 10.600 USD | 9.654 USD | 1.567 K | Köp |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000162217 BTC | −2.93% | 2.609 K | +85.39% | 0.000162233 BTC | 0.000159016 BTC | 256 | Köp |
RNDRUSDRender Token / US Dollar | HITBTC | 10.122971824 USD | −4.13% | 2.595 K | +86.38% | 10.122971824 USD | 9.908752877 USD | 256 | Köp |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.0498 USDT | −4.14% | 616 | −91.31% | 10.0498 USDT | 9.5800 USDT | 63 | Köp |
RNDRUSDCRender Token / USD Coin | HITBTC | 10.12826 USDC | +55.89% | 13 | 0.00% | 10.12826 USDC | 10.12826 USDC | 1 | Stark köp |
RNDRVCNT_B85101.USDRender Token / ViciCoin on Polygon (0xb85101e6aab4559a0c56617df71f4e549d237247) in USD | Uniswap v3 (Polygon) | 9.773 USD | −6.17% | — | — | 10.466 USD | 9.494 USD | 1.948 K | Neutral |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 9.781 USD | −5.41% | — | — | 10.507 USD | 9.476 USD | 8.135 K | Köp |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 9.794 USDT | −4.81% | — | — | 10.555 USDT | 9.419 USDT | 13.006 M | Köp |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 9.4926893885 USDT | −11.64% | — | — | 10.5561516767 USDT | 9.4926893885 USDT | 60 | Köp |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 9.747 USD | −6.43% | — | — | 10.440 USD | 9.477 USD | 17.537 K | Köp |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 9.731 USD | −6.57% | — | — | 10.437 USD | 9.527 USD | 13.445 K | Köp |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 9.769 USD | −6.29% | — | — | 10.461 USD | 9.501 USD | 576.904 K | Köp |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0032477265 WETH | −6.06% | — | — | 0.0034557832 WETH | 0.0032333760 WETH | 154.852 K | Köp |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 9.783 USD | −5.25% | — | — | 10.519 USD | 9.427 USD | 1.244 M | Köp |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 9.83 USD | −5.36% | — | — | 10.56 USD | 9.44 USD | 227.418 K | Köp |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 9.782 USD | −5.71% | — | — | 10.514 USD | 9.462 USD | 954.909 K | Köp |
RNDRUSDC_DE83F8.USDRender Token / USD Coin (PoS) on Polygon (0xde83f8fba38bdc8c8bd91f867b4e928e5ff0ef08) in USD | Uniswap v3 (Polygon) | 9.766 USD | −5.46% | — | — | 10.518 USD | 9.456 USD | 20.229 K | Neutral |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 9.753 USD | −6.65% | — | — | 10.512 USD | 9.753 USD | 3.393 K | Köp |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.003301 WETH | −4.45% | — | — | 0.003487 WETH | 0.003205 WETH | 22.702 K | Köp |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 9.758 USD | −6.32% | — | — | 10.518 USD | 9.456 USD | 1.048 M | Köp |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 9.733 USD | −7.73% | — | — | 10.443 USD | 9.528 USD | 1.619 M | Köp |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 9.5832161505 USDC | −9.41% | — | — | 10.5303648204 USDC | 9.5832161505 USDC | 225 | Köp |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 9.733 USD | −6.40% | — | — | 10.452 USD | 9.494 USD | 255.095 K | Köp |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 9.783 USD | −6.11% | — | — | 10.489 USD | 9.472 USD | 2.347 K | Köp |