Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 10.1576 USD | +1.36% | 18.586 M | −26.90% | 10.1871 USD | 9.9540 USD | 776.28 K | Neutral |
RNDRUSDTRender Token / Tether | COINBASE | 10.1507 USDT | +1.33% | 3.918 M | +37.85% | 10.1904 USDT | 9.9607 USDT | 168.311 K | Neutral |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.1572 USDT | +1.41% | 3.296 M | −29.24% | 10.1997 USDT | 9.9539 USDT | 137.498 K | Neutral |
RNDRUSDTRender Token / Tether | KUCOIN | 10.1576 USDT | +1.34% | 1.956 M | −27.48% | 10.1880 USDT | 9.9565 USDT | 77.736 K | Neutral |
RNDRUSDTRender Token / Tether | HITBTC | 10.15846 USDT | +1.33% | 1.121 M | +5.47% | 10.18736 USDT | 9.96849 USDT | 47.274 K | Neutral |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001484 BTC | +1.16% | 694.571 K | −34.69% | 0.0001492 BTC | 0.0001457 BTC | 28.086 K | Sälj |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 327.72 TRY | +1.30% | 464.532 K | −35.93% | 328.84 TRY | 320.95 TRY | 18.311 K | Sälj |
RNDRBTCRender Token / BTC | UPBIT | 0.000148860 BTC | +1.37% | 195.499 K | +25.30% | 0.000148860 BTC | 0.000145420 BTC | 4.188 K | Neutral |
RNDREURRender Token / Euro | COINBASE | 9.3514 EUR | +1.03% | 121.001 K | −40.85% | 9.3762 EUR | 9.2084 EUR | 2.806 K | Neutral |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.1452 USDT | +1.23% | 55.324 K | −27.30% | 10.1854 USDT | 9.9685 USDT | 2.289 K | Neutral |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00014826 BTC | +1.13% | 44.721 K | −65.68% | 0.00014895 BTC | 0.00014584 BTC | 1.421 K | Sälj |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 10.101 USD | +0.90% | 18.178 K | +183.75% | 10.101 USD | 9.996 USD | 1.074 K | Neutral |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.2492 USDT | −6.81% | 13.526 K | +1915.17% | 10.9001 USDT | 9.6001 USDT | 1.361 K | Sälj |
RNDREURRender Token / Euro | BITSTAMP | 9.273 EUR | +0.25% | 10.391 K | +191.08% | 9.285 EUR | 9.230 EUR | 560 | Neutral |
RNDRBTCRENDER TOKEN / BITCOIN | COINEX | 0.00014801 BTC | +0.66% | 7.349 K | +265.65% | 0.00015167 BTC | 0.00014563 BTC | 602 | — |
RNDRUSDCRENDER TOKEN / USD COIN | COINEX | 10.1719 USDC | +1.82% | 2.318 K | +9.66% | 10.2999 USDC | 9.9680 USDC | 130 | — |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000148015 BTC | −0.42% | 1.053 K | −26.75% | 0.000148015 BTC | 0.000148015 BTC | 38 | Sälj |
RNDRUSDRender Token / US Dollar | HITBTC | 10.083640287 USD | −1.38% | 672 | −53.10% | 10.083640287 USD | 10.083640287 USD | 38 | Neutral |
RNDRUSDCRender Token / USD Coin | HITBTC | 10.66830 USDC | +2.32% | 19 | 0.00% | 10.66830 USDC | 10.66830 USDC | 2 | Köp |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 10.070 USD | +0.17% | — | — | 10.070 USD | 9.983 USD | 4.449 K | Sälj |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 10.090 USD | −0.08% | — | — | 10.098 USD | 10.057 USD | 2.325 K | Neutral |
RNDRVCNT_B85101.USDRender Token / ViciCoin on Polygon (0xb85101e6aab4559a0c56617df71f4e549d237247) in USD | Uniswap v3 (Polygon) | 10.082 USD | −0.11% | — | — | 10.138 USD | 10.060 USD | 351 | Sälj |
RNDRWMATIC_E8EE48.USDRENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) in USD | — | 10.19 USD | +1.69% | — | — | 10.20 USD | 9.96 USD | 87 | Köp |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 10.162 USD | +1.37% | — | — | 10.162 USD | 9.993 USD | 2.456 K | Neutral |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 10.082 USD | −0.11% | — | — | 10.093 USD | 10.061 USD | 1.603 K | Neutral |
RNDRWCRO_39FC2FRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) | — | 87.64 WCRO | +1.87% | — | — | 87.64 WCRO | 86.03 WCRO | 96 | Köp |
RNDRUSDC_DE83F8.USDRender Token / USD Coin (PoS) on Polygon (0xde83f8fba38bdc8c8bd91f867b4e928e5ff0ef08) in USD | Uniswap v3 (Polygon) | 10.168 USD | +1.28% | — | — | 10.168 USD | 9.994 USD | 1.303 K | Neutral |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 10.081 USD | −0.11% | — | — | 10.162 USD | 9.988 USD | 124.24 K | Sälj |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 10.176 USD | +0.83% | — | — | 10.176 USD | 10.033 USD | 4.233 K | Köp |
RNDRWCRO_39FC2F.USDRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) in USD | — | 10.14 USD | +1.53% | — | — | 10.14 USD | 9.92 USD | 962 | Neutral |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 10.1392442441 USDC | +0.36% | — | — | 10.1392442441 USDC | 10.0680853688 USDC | 32 | Neutral |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 10.176 USD | +1.59% | — | — | 10.176 USD | 10.002 USD | 48.49 K | Köp |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 10.108 USD | +0.05% | — | — | 10.129 USD | 10.042 USD | 148.674 K | Neutral |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.0334185769 USDT | −0.00% | — | — | 10.0334185769 USDT | 10.0334182102 USDT | 0 | Sälj |
RNDRWMATIC_E8EE48RENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) | — | 14.53 WMATIC | +0.82% | — | — | 14.54 WMATIC | 14.39 WMATIC | 9 | Köp |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 10.141 USD | +0.47% | — | — | 10.141 USD | 10.073 USD | 22.78 K | Neutral |
RENDERSOL_AMXR6Y.USDRender Token / Wrapped SOL on Solana (AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3) in USD | Orca | 9.843 USD | +1.02% | — | — | 9.864 USD | 9.591 USD | 182.166 K | Sälj |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0026865430 WETH | −0.27% | — | — | 0.0026907331 WETH | 0.0026865430 WETH | 2.281 K | Sälj |
RENDERSOL_3BXQOX.USDRender Token / Wrapped SOL on Solana (3bxQoXqzvP6swy3T1fcPmtadG6BVVkq7f1zxPoGDp3W8) in USD | Orca | 9.783 USD | −0.70% | — | — | 9.852 USD | 9.760 USD | 1.023 K | Sälj |
RNDRUSDT_6A28EE.USDRender Token / (PoS) Tether USD on Polygon (0x6a28ee7707e49a118021afcf0dcb2792193eb574) in USD | Uniswap v3 (Polygon) | 10.027 USD | −0.91% | — | — | 10.119 USD | 10.027 USD | 58 | Neutral |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 9.783 USD | +0.41% | — | — | 9.783 USD | 9.747 USD | 119 | Sälj |
RENDERUSDC_HAWNPF.USDRender Token / USD Coin on Solana (HAWNPF6UZ8YgWisd2gsECNSchdn3hQTEujsZtGxKM1MW) in USD | Orca | 9.815 USD | +0.67% | — | — | 9.815 USD | 9.598 USD | 78.791 K | Sälj |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.165 USDT | +1.43% | — | — | 10.195 USDT | 9.960 USDT | 2.316 M | Neutral |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 10.100496 USD | +0.81% | — | — | 10.100496 USD | 9.952490 USD | 11.143 K | Neutral |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002676 WETH | +0.04% | — | — | 0.002696 WETH | 0.002654 WETH | 1.113 K | Sälj |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 10.170 USD | −2.26% | — | — | 10.460 USD | 10.071 USD | 44.519 K | Neutral |