Symbol | Börs | Pris | Förändring % | Volym 24t | Vol Change % 24t | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | Binance | 0.007156 USDT | −3.96% | 14.68 M | −39.70% | 0.007693 USDT | 0.007073 USDT | 1.276 B | Köp |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.007161 USDT | −4.02% | 6.074 M | −17.19% | 0.007698 USDT | 0.007083 USDT | 4.244 M | Köp |
RSRUSDT.PRSRUSDT Perpetual Contract | Bybit | 0.007163 USDT | −4.02% | 3.507 M | −44.93% | 0.007694 USDT | 0.007076 USDT | 357.841 M | Köp |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.007148 USDT | −4.02% | 1.54 M | −4.19% | 0.007684 USDT | 0.007079 USDT | 1.066 M | Köp |
RSRUSDT.PRSRUSDT Perpetual Contract | Zoomex | 0.007163 USDT | −4.02% | 1.433 M | −45.22% | 0.007694 USDT | 0.007076 USDT | 144.265 M | Köp |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007159 USDT | −3.98% | 971.239 K | −49.08% | 0.007693 USDT | 0.007083 USDT | 99.719 M | Köp |
RSRUSDT.PRSR USDT PERPETUAL | Pionex | 0.007156 USDT | −3.97% | 58.961 K | −38.47% | 0.007692 USDT | 0.007086 USDT | 5.616 M | Köp |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.007156 USDT | −3.97% | 0 | — | 0.007693 USDT | 0.007080 USDT | 382.381 M | Köp |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.007155 USDT | −4.02% | — | — | 0.007695 USDT | 0.007077 USDT | 265.989 M | Köp |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.007163 USDT | −4.05% | — | — | 0.007694 USDT | 0.007092 USDT | 26.341 K | Köp |
RSRUSDT.PRSR Linear Perpetual Futures Contract | Phemex | 0.007157 USDT | −3.95% | — | — | 0.007684 USDT | 0.007080 USDT | 62.047 M | Köp |