Terminskontrakt för Brent Crude Oil Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 78.80 | +0.42% | 0.33 | 79.25 | 77.96 | Köp |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 78.47 | +0.51% | 0.40 | 78.84 | 77.60 | Köp |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 78.25 | +0.40% | 0.31 | 78.59 | 77.44 | Köp |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 78.52 | +0.13% | 0.10 | 78.84 | 77.97 | Köp |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 78.91 | +0.09% | 0.07 | 79.20 | 78.44 | Köp |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 78.00 | −0.38% | −0.30 | 79.00 | 77.58 | Neutral |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 78.94 | +0.56% | 0.44 | 79.11 | 77.50 | Köp |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 79.06 | +0.08% | 0.06 | 79.31 | 79.00 | Köp |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 79.33 | +0.42% | 0.33 | 79.33 | 79.33 | Köp |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 79.60 | +0.13% | 0.10 | 80.00 | 79.10 | Köp |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 79.00 | −0.67% | −0.53 | 79.60 | 78.80 | Köp |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 78.40 | −2.61% | −2.10 | 81.65 | 78.40 | — |