Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74.41 | +0.22% | 0.16 | 74.57 | 74.07 | Neutral |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.31 | +0.19% | 0.14 | 74.46 | 73.96 | Sälj |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.34 | +0.03% | 0.02 | 74.40 | 74.00 | Neutral |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74.70 | −0.03% | −0.02 | 74.70 | 74.70 | Sälj |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75.72 | −0.11% | −0.08 | 75.72 | 75.20 | Neutral |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76.33 | +0.70% | 0.53 | 78.74 | 75.10 | Neutral |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75.20 | +0.27% | 0.20 | 76.80 | 75.20 | Sälj |
BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.10 | −0.52% | −0.40 | 79.08 | 76.73 | Neutral |
BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.01 | +0.66% | 0.51 | 78.74 | 76.00 | Köp |
BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77.24 | −0.86% | −0.67 | 80.00 | 76.02 | Neutral |
BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77.80 | +3.05% | 2.30 | 79.57 | 76.24 | Stark köp |
BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 78.47 | +1.96% | 1.51 | 79.84 | 78.47 | — |