Terminskontrakt för Brent Crude Oil Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 71.79 | −0.06% | −0.04 | 71.87 | 71.64 | Sälj |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74.79 | +0.17% | 0.13 | 75.12 | 74.33 | Köp |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.80 | +0.47% | 0.35 | 74.91 | 74.15 | Neutral |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.60 | +0.07% | 0.05 | 74.70 | 74.03 | Neutral |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 75.23 | −0.21% | −0.16 | 75.23 | 74.62 | Neutral |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75.20 | +1.79% | 1.32 | 75.41 | 72.79 | Neutral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75.80 | +1.08% | 0.81 | 76.00 | 73.01 | Neutral |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75.00 | +0.46% | 0.34 | 75.26 | 73.48 | Sälj |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.50 | +1.64% | 1.25 | 77.50 | 74.85 | Köp |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77.50 | +1.29% | 0.99 | 77.50 | 74.95 | Neutral |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.00 | −1.90% | −1.45 | 76.40 | 75.00 | Stark sälj |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.50 | −0.40% | −0.30 | 75.50 | 74.95 | Sälj |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.68 | −0.18% | −0.14 | 75.68 | 75.68 | — |