Terminskontrakt för Brent Crude Oil Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 71.79 | −0.06% | −0.04 | 71.87 | 71.64 | Sälj |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74.71 | +0.07% | 0.05 | 75.70 | 74.20 | Köp |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.50 | +0.07% | 0.05 | 75.46 | 73.98 | Neutral |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.32 | −0.31% | −0.23 | 75.27 | 73.94 | Neutral |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74.95 | −0.58% | −0.44 | 75.68 | 74.62 | Neutral |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75.64 | +0.59% | 0.44 | 76.46 | 75.62 | Neutral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76.33 | +0.70% | 0.53 | 78.74 | 76.00 | Neutral |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75.98 | +1.31% | 0.98 | 76.80 | 75.30 | Neutral |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.72 | +0.28% | 0.22 | 77.72 | 77.72 | Köp |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 76.98 | −0.67% | −0.52 | 78.62 | 76.00 | Sälj |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.00 | −1.90% | −1.45 | 76.40 | 75.00 | Stark sälj |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 78.29 | +3.70% | 2.79 | 78.29 | 78.07 | Stark köp |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.68 | −0.18% | −0.14 | 75.68 | 75.68 | — |