Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 14157 | +0.92% | 129 | 14189 | 14005 | Köp |
GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14714 | +0.79% | 116 | 14756 | 14581 | Köp |
GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15252 | −0.56% | −86 | 15252 | 15252 | Köp |
GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15704 | −2.00% | −321 | 16065 | 15704 | Köp |
GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16495 | −2.84% | −482 | 16835 | 16495 | Köp |
GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17273 | +0.14% | 24 | 17273 | 17067 | Köp |
GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17474 | −1.86% | −331 | 17474 | 17474 | Köp |