Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 2755.40 | +0.10% | 2.85 | 2779.20 | 2735.05 | Sälj |
MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2903.90 | +0.27% | 7.80 | 2912.05 | 2889.45 | Neutral |
MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2982.40 | +0.23% | 6.70 | 2991.80 | 2968.10 | Sälj |
MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3059.75 | −0.00% | −0.05 | 3059.80 | 3059.75 | Sälj |
MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3162.65 | −2.14% | −69.00 | 3212.40 | 3162.65 | Sälj |
MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3287.90 | −1.27% | −42.25 | 3288.00 | 3256.45 | Neutral |
MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3332.85 | −1.56% | −52.75 | 3338.40 | 3332.85 | Sälj |
MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3380.65 | −0.48% | −16.35 | 3380.65 | 3341.55 | Sälj |
MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3459.85 | −1.03% | −36.15 | 3459.85 | 3459.85 | Sälj |
MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3557.90 | −1.86% | −67.50 | 3557.90 | 3425.65 | Sälj |
MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3609.85 | −2.92% | −108.55 | 3609.85 | 3609.85 | Sälj |
MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3653.40 | −2.87% | −108.05 | 3819.45 | 3449.35 | Sälj |
MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3714.40 | −3.95% | −152.60 | 3714.40 | 3714.40 | Sälj |