Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 93196 | +0.27% | 249 | 93255 | 92701 | Stark köp |
SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93310 | +0.22% | 208 | 93353 | 92870 | Köp |
SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94250 | +0.37% | 350 | 94250 | 93733 | Köp |
SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96216 | −0.04% | −35 | 96898 | 96064 | Köp |
SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 98319 | +0.01% | 6 | 98551 | 98303 | Köp |
SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 100026 | +0.16% | 161 | 100026 | 100026 | Köp |
SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 101434 | +0.38% | 385 | 101434 | 101434 | Köp |
SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 103640 | +1.42% | 1448 | 103640 | 103563 | Stark köp |