Terminskontrakt för US Dollar-Ruble Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 93508 | +0.02% | 21 | 93587 | 93426 | Köp |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93731 | +0.04% | 39 | 93751 | 93661 | Köp |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94700 | +0.00% | 2 | 94700 | 94696 | Köp |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96754 | +0.21% | 201 | 96754 | 96657 | Köp |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 98739 | +0.43% | 420 | 98739 | 98446 | Köp |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 101055 | +1.03% | 1029 | 101055 | 101000 | Köp |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 102998 | +1.54% | 1564 | 103624 | 102000 | Stark köp |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 105200 | +2.94% | 3008 | 105853 | 103563 | Stark köp |