Terminskontrakt för US Dollar-Ruble Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 93186 | +0.26% | 239 | 93255 | 92701 | Stark köp |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93291 | +0.20% | 189 | 93353 | 92870 | Köp |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94250 | +0.37% | 350 | 94250 | 93733 | Köp |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96415 | +0.17% | 164 | 96898 | 96064 | Köp |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 98542 | +0.23% | 223 | 98542 | 98542 | Köp |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 100026 | +0.16% | 161 | 100026 | 100026 | Köp |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 101434 | +0.38% | 385 | 101434 | 101434 | Köp |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 103640 | +1.42% | 1448 | 103640 | 103563 | Stark köp |