Terminskontrakt för US Dollar-Ruble Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 93120 | +0.19% | 173 | 93400 | 92701 | Köp |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93313 | +0.23% | 211 | 93525 | 92870 | Köp |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94262 | +0.39% | 362 | 94506 | 93733 | Köp |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96450 | +0.21% | 199 | 96898 | 96064 | Köp |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 98737 | +0.43% | 418 | 98737 | 98446 | Köp |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 100026 | +0.16% | 161 | 100026 | 100026 | Köp |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 102000 | +0.56% | 566 | 102795 | 102000 | Stark köp |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 104000 | +1.77% | 1808 | 104165 | 103563 | Stark köp |