Terminskontrakt för US Dollar-Ruble Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 94700 | +0.42% | 393 | 94866 | 94055 | Stark köp |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 95106 | +0.58% | 548 | 95395 | 94349 | Köp |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 95776 | +0.32% | 307 | 96002 | 95381 | Köp |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 97922 | +0.55% | 533 | 97949 | 96946 | Köp |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 100000 | +0.50% | 500 | 100000 | 99650 | Köp |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 102000 | 0.00% | 0 | 102000 | 102000 | Köp |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 104500 | +0.44% | 459 | 104500 | 104117 | Köp |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 106499 | +0.24% | 256 | 106499 | 106237 | Stark köp |