Terminskontrakt för US Dollar-Ruble Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 93701 | +0.23% | 214 | 93741 | 93426 | Köp |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93978 | +0.31% | 286 | 93983 | 93661 | Köp |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94878 | +0.19% | 180 | 94897 | 94696 | Köp |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96703 | +0.16% | 150 | 96951 | 96657 | Köp |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 99100 | +0.37% | 361 | 99100 | 98812 | Köp |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 101055 | +1.03% | 1029 | 101055 | 101000 | Köp |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 103675 | +0.66% | 677 | 103675 | 103674 | Stark köp |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 104988 | −0.20% | −212 | 105500 | 104988 | Stark köp |