Terminskontrakt för US Dollar-Ruble Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 93641 | +0.75% | 694 | 93699 | 92701 | Stark köp |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93996 | +0.96% | 894 | 94000 | 92870 | Stark köp |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94731 | +0.88% | 831 | 94758 | 93733 | Köp |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96602 | +0.36% | 351 | 96898 | 96064 | Köp |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 98739 | +0.43% | 420 | 98739 | 98446 | Köp |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 100026 | +0.16% | 161 | 100026 | 100026 | Köp |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 102922 | +1.47% | 1488 | 102922 | 102000 | Stark köp |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 105853 | +3.58% | 3661 | 105853 | 103563 | Stark köp |