Terminskontrakt för CPT Novorossijsk Russian Wheat Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024) | 2024-10-31 | 18430 | +1.54% | 280 | 18550 | 18090 | Stark köp |
| W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 18790 | +2.18% | 400 | 18900 | 18390 | Stark köp |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18610 | 0.00% | 0 | 19040 | 18070 | Köp |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18790 | +1.68% | 310 | 19050 | 18460 | Köp |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18630 | +2.31% | 420 | 18990 | 18630 | Stark köp |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18230 | −0.11% | −20 | 19020 | 17760 | Stark köp |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18980 | +2.32% | 430 | 18980 | 18590 | Stark köp |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18520 | +0.54% | 100 | 18920 | 18520 | Stark köp |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18190 | 0.00% | 0 | 18200 | 18190 | Köp |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 19240 | +3.11% | 580 | 19240 | 19230 | Köp |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 17900 | +6.61% | 1110 | 17900 | 17900 | Stark köp |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16530 | +0.36% | 60 | 17200 | 16510 | Stark köp |