Terminskontrakt för CPT Novorossijsk Russian Wheat Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024) | 2024-10-31 | 18160 | +0.06% | 10 | 18190 | 18090 | Stark köp |
| W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 18440 | +0.27% | 50 | 18500 | 18390 | Köp |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18900 | +1.56% | 290 | 18900 | 18600 | Stark köp |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18800 | +1.73% | 320 | 19000 | 18460 | Köp |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18630 | +2.31% | 420 | 18990 | 18630 | Stark köp |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18380 | +0.71% | 130 | 18380 | 17760 | Stark köp |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18590 | +0.22% | 40 | 18590 | 18590 | Stark köp |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18420 | +0.11% | 20 | 18890 | 18190 | Köp |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18190 | −0.27% | −50 | 18190 | 18190 | Köp |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18660 | +2.53% | 460 | 18660 | 18380 | Köp |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 17900 | +6.61% | 1110 | 17900 | 17900 | Stark köp |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16470 | +6.88% | 1060 | 16470 | 16420 | Stark köp |