Terminskontrakt för SGX Platts Singapore FO 380cst Index Futures,Jul-2024,Composite Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFN2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jul 2024) | 2024-07-31 | 505.20 | −0.15% | −0.76 | 505.20 | 505.20 | Stark köp |
| 3MFQ2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Aug 2024) | 2024-08-30 | 497.75 | −0.16% | −0.79 | 497.75 | 497.75 | Köp |
| 3MFU2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Sep 2024) | 2024-09-30 | 486.13 | −0.25% | −1.24 | 486.13 | 486.13 | Köp |
| 3MFV2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Oct 2024) | 2024-10-30 | 475.17 | −0.34% | −1.60 | 475.17 | 475.17 | Köp |
| 3MFX2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Nov 2024) | 2024-11-29 | 469.62 | −0.36% | −1.70 | 469.62 | 469.62 | Köp |
| 3MFZ2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Dec 2024) | 2024-12-31 | 466.12 | −0.61% | −2.88 | 466.12 | 466.12 | Köp |
| 3MFF2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jan 2025) | 2025-01-31 | 462.78 | −0.72% | −3.37 | 462.78 | 462.78 | Köp |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Feb 2025) | 2025-02-28 | 460.65 | −0.73% | −3.37 | 460.65 | 460.65 | Köp |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Mar 2025) | 2025-03-28 | 459.00 | −0.74% | −3.42 | 459.00 | 459.00 | Köp |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Apr 2025) | 2025-04-30 | 457.50 | −0.73% | −3.37 | 457.50 | 457.50 | Köp |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (May 2025) | 2025-05-30 | 455.65 | −0.73% | −3.37 | 455.65 | 455.65 | Köp |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jun 2025) | 2025-06-30 | 453.23 | −0.74% | −3.39 | 453.23 | 453.23 | Köp |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jul 2025) | 2025-07-31 | 450.33 | −0.79% | −3.57 | 450.33 | 450.33 | Köp |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Aug 2025) | 2025-08-29 | 447.28 | −0.79% | −3.54 | 447.28 | 447.28 | Köp |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Sep 2025) | 2025-09-30 | 444.10 | −0.76% | −3.42 | 444.10 | 444.10 | Köp |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Oct 2025) | 2025-10-31 | 440.33 | −0.75% | −3.32 | 440.33 | 440.33 | Köp |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Nov 2025) | 2025-11-28 | 437.50 | −0.75% | −3.30 | 437.50 | 437.50 | Köp |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Dec 2025) | 2025-12-31 | 434.93 | −0.74% | −3.24 | 434.93 | 434.93 | Köp |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jan 2026) | 2026-01-30 | 432.73 | −0.99% | −4.34 | 432.73 | 432.73 | Köp |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Feb 2026) | 2026-02-27 | 431.63 | −0.93% | −4.07 | 431.63 | 431.63 | Köp |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Mar 2026) | 2026-03-31 | 430.35 | −1.02% | −4.45 | 430.35 | 430.35 | Köp |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Apr 2026) | 2026-04-30 | 429.48 | −1.00% | −4.34 | 429.48 | 429.48 | Köp |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (May 2026) | 2026-05-29 | 428.55 | −1.00% | −4.32 | 428.55 | 428.55 | Köp |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jun 2026) | 2026-06-30 | 427.68 | −0.94% | −4.07 | 427.68 | 427.68 | Köp |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jul 2026) | 2026-07-31 | 426.58 | — | — | 426.58 | 426.58 | — |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Aug 2026) | 2026-08-31 | 425.45 | — | — | 425.45 | 425.45 | — |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Sep 2026) | 2026-09-30 | 424.25 | — | — | 424.25 | 424.25 | — |