Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
AAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0.6805 | −0.28% | −0.0019 | 0.6805 | 0.6805 | Köp |
AAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.6808 | −0.28% | −0.0019 | 0.6808 | 0.6808 | Köp |
AAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.6809 | −0.28% | −0.0019 | 0.6809 | 0.6809 | Köp |
AAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.6809 | −0.28% | −0.0019 | 0.6809 | 0.6809 | Köp |
AAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.6808 | −0.28% | −0.0019 | 0.6808 | 0.6808 | Köp |
AAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.6806 | −0.28% | −0.0019 | 0.6806 | 0.6806 | Köp |
AAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.6804 | −0.28% | −0.0019 | 0.6804 | 0.6804 | Köp |
AAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.6802 | −0.28% | −0.0019 | 0.6802 | 0.6802 | Köp |
AAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.6800 | −0.28% | −0.0019 | 0.6800 | 0.6800 | Köp |
AAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.6797 | −0.28% | −0.0019 | 0.6797 | 0.6797 | Köp |
AAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.6795 | −0.26% | −0.0018 | 0.6795 | 0.6795 | Neutral |
AAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.6792 | −0.28% | −0.0019 | 0.6792 | 0.6792 | — |