Terminskontrakt för SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Sep-2024,Composite Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2024) | 2024-09-30 | 94.00 | +0.48% | 0.45 | 97.00 | 92.85 | Neutral |
| FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2024) | 2024-10-30 | 112.00 | +8.90% | 9.15 | 112.85 | 102.15 | Stark köp |
| FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2024) | 2024-11-29 | 111.75 | +8.34% | 8.60 | 113.00 | 102.20 | Stark köp |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2024) | 2024-12-31 | 111.30 | +8.11% | 8.35 | 112.85 | 102.15 | Stark köp |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2025) | 2025-01-31 | 111.05 | +7.87% | 8.10 | 112.55 | 102.10 | Stark köp |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2025) | 2025-02-28 | 110.80 | +7.47% | 7.70 | 112.45 | 102.20 | Stark köp |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2025) | 2025-03-28 | 110.45 | +8.20% | 8.35 | 111.35 | 108.20 | Stark köp |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2025) | 2025-04-30 | 106.10 | +4.07% | 4.15 | 106.10 | 105.20 | Stark köp |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2025) | 2025-05-30 | 101.75 | +3.37% | 3.30 | 101.75 | 101.65 | Stark köp |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2025) | 2025-06-30 | 101.85 | +3.37% | 3.30 | 101.85 | 101.85 | Stark köp |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2025) | 2025-07-31 | 109.00 | +7.24% | 7.35 | 110.00 | 107.10 | Stark köp |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2025) | 2025-08-29 | 101.25 | +3.43% | 3.35 | 101.25 | 101.25 | Stark köp |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2025) | 2025-09-30 | 101.05 | +3.51% | 3.45 | 101.05 | 101.05 | Stark köp |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2025) | 2025-10-31 | 100.90 | +3.45% | 3.35 | 100.90 | 100.90 | Stark köp |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2025) | 2025-11-28 | 100.70 | +3.41% | 3.30 | 101.05 | 100.70 | Stark köp |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2025) | 2025-12-31 | 100.55 | +5.50% | 5.25 | 100.55 | 99.00 | Stark köp |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2026) | 2026-01-30 | 100.25 | +3.40% | 3.30 | 100.25 | 100.25 | Stark köp |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2026) | 2026-02-27 | 100.00 | +3.41% | 3.30 | 100.00 | 100.00 | Stark köp |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2026) | 2026-03-31 | 99.75 | +3.46% | 3.35 | 99.75 | 99.75 | Stark köp |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2026) | 2026-04-30 | 99.55 | +3.45% | 3.30 | 99.55 | 99.55 | Stark köp |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2026) | 2026-05-29 | 99.35 | +3.44% | 3.30 | 99.35 | 99.35 | Stark köp |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2026) | 2026-06-30 | 99.20 | +3.50% | 3.35 | 99.20 | 99.20 | Stark köp |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2026) | 2026-07-31 | 98.95 | +3.46% | 3.30 | 98.95 | 98.95 | Stark köp |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2026) | 2026-08-31 | 98.70 | +3.43% | 3.25 | 98.70 | 98.70 | Stark köp |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2026) | 2026-09-30 | 98.45 | +3.39% | 3.25 | 98.45 | 98.45 | Stark köp |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2026) | 2026-10-30 | 98.25 | +3.41% | 3.25 | 98.25 | 98.25 | Stark köp |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2026) | 2026-11-30 | 98.10 | +3.42% | 3.25 | 98.10 | 98.10 | Stark köp |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2026) | 2026-12-31 | 97.90 | +3.42% | 3.25 | 97.90 | 97.90 | Stark köp |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2027) | 2027-01-29 | 97.65 | +3.40% | 3.20 | 97.65 | 97.65 | Stark köp |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2027) | 2027-02-26 | 97.45 | +3.37% | 3.20 | 97.45 | 97.45 | Stark köp |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2027) | 2027-03-31 | 97.25 | +3.35% | 3.15 | 97.25 | 97.25 | Stark köp |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2027) | 2027-04-30 | 97.10 | +3.39% | 3.20 | 97.10 | 97.10 | Stark köp |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2027) | 2027-05-31 | 97.00 | +3.41% | 3.20 | 97.00 | 97.00 | Stark köp |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2027) | 2027-06-30 | 96.85 | +3.44% | 3.20 | 96.85 | 96.85 | Stark köp |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2027) | 2027-07-30 | 96.70 | +3.43% | 3.20 | 96.70 | 96.70 | Stark köp |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2027) | 2027-08-31 | 96.50 | +3.44% | 3.20 | 96.50 | 96.50 | Stark köp |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2027) | 2027-09-30 | 96.35 | +3.43% | 3.20 | 96.35 | 96.35 | Stark köp |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2027) | 2027-10-28 | 96.20 | +3.44% | 3.20 | 96.20 | 96.20 | Stark köp |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2027) | 2027-11-30 | 96.05 | +3.46% | 3.20 | 96.05 | 96.05 | Stark köp |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2027) | 2027-12-31 | 95.95 | +3.46% | 3.20 | 95.95 | 95.95 | Stark köp |