Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
FEFK2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2024) | 2024-05-31 | 118.20 | −0.14% | −0.15 | 118.35 | 118.20 | Köp |
FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2024) | 2024-06-28 | 120.20 | −0.50% | −0.60 | 120.90 | 119.70 | Köp |
FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2024) | 2024-07-31 | 120.50 | +0.08% | 0.10 | 120.85 | 119.70 | Köp |
FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2024) | 2024-08-30 | 119.75 | −0.50% | −0.60 | 120.45 | 119.45 | Köp |
FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2024) | 2024-09-30 | 119.20 | −0.54% | −0.65 | 120.00 | 118.90 | Köp |
FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2024) | 2024-10-30 | 118.35 | −0.71% | −0.85 | 119.30 | 118.30 | Köp |
FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2024) | 2024-11-29 | 118.50 | −0.21% | −0.25 | 118.50 | 118.50 | Köp |
FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2024) | 2024-12-31 | 117.85 | +1.29% | 1.50 | 118.60 | 116.15 | Köp |
FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2025) | 2025-01-31 | 117.15 | +1.30% | 1.50 | 117.15 | 117.15 | Köp |
FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2025) | 2025-02-28 | 116.45 | +1.30% | 1.50 | 116.45 | 116.45 | Köp |
FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2025) | 2025-03-28 | 115.75 | +1.32% | 1.50 | 115.75 | 115.75 | Köp |
FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2025) | 2025-04-30 | 115.10 | +1.33% | 1.50 | 115.10 | 113.60 | Köp |
FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2025) | 2025-05-30 | 114.40 | +1.33% | 1.50 | 114.40 | 114.40 | Köp |
FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2025) | 2025-06-30 | 113.30 | +0.99% | 1.10 | 113.40 | 113.20 | Köp |
FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2025) | 2025-07-31 | 113.00 | +1.33% | 1.50 | 113.00 | 113.00 | Köp |
FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2025) | 2025-08-29 | 112.30 | +1.37% | 1.50 | 112.30 | 112.30 | Köp |
FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2025) | 2025-09-30 | 111.65 | +1.36% | 1.50 | 111.65 | 111.65 | Köp |
FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2025) | 2025-10-31 | 110.95 | +1.38% | 1.50 | 111.10 | 110.95 | Köp |
FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2025) | 2025-11-28 | 110.30 | +1.41% | 1.55 | 110.30 | 110.30 | Köp |
FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2025) | 2025-12-31 | 109.65 | +1.41% | 1.55 | 109.65 | 109.65 | Köp |
FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2026) | 2026-01-30 | 109.00 | +1.42% | 1.55 | 109.00 | 109.00 | Köp |
FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2026) | 2026-02-27 | 108.40 | +1.43% | 1.55 | 108.40 | 108.40 | Köp |
FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2026) | 2026-03-31 | 107.75 | +1.44% | 1.55 | 107.75 | 107.75 | Köp |
FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2026) | 2026-04-30 | 107.10 | +1.45% | 1.55 | 107.10 | 107.10 | Köp |
FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2026) | 2026-05-29 | 106.50 | +1.47% | 1.55 | 106.50 | 106.50 | Köp |
FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2026) | 2026-06-30 | 105.90 | +1.48% | 1.55 | 105.90 | 105.90 | Köp |
FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2026) | 2026-07-31 | 105.30 | +1.49% | 1.55 | 105.30 | 105.30 | Köp |
FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2026) | 2026-08-31 | 104.70 | +1.50% | 1.55 | 104.70 | 104.70 | Köp |
FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2026) | 2026-09-30 | 104.10 | +1.50% | 1.55 | 104.10 | 104.10 | Köp |
FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2026) | 2026-10-30 | 103.45 | +1.51% | 1.55 | 103.45 | 103.45 | Köp |
FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2026) | 2026-11-30 | 102.85 | +1.51% | 1.55 | 102.85 | 102.85 | Köp |
FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2026) | 2026-12-31 | 102.30 | +1.53% | 1.55 | 102.30 | 102.30 | Köp |
FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2027) | 2027-01-29 | 101.70 | +1.52% | 1.50 | 101.70 | 101.70 | Köp |
FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2027) | 2027-02-26 | 101.20 | +1.53% | 1.50 | 101.20 | 101.20 | Köp |
FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2027) | 2027-03-31 | 100.65 | +1.53% | 1.50 | 100.65 | 100.65 | Köp |
FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2027) | 2027-04-30 | 100.10 | +1.53% | 1.50 | 100.10 | 100.10 | Köp |
FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2027) | 2027-05-31 | 99.60 | +1.54% | 1.50 | 99.60 | 99.60 | Köp |
FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2027) | 2027-06-30 | 99.05 | +1.54% | 1.50 | 99.05 | 99.05 | Köp |
FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2027) | 2027-07-30 | 98.50 | +1.54% | 1.50 | 98.50 | 98.50 | Köp |
FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2027) | 2027-08-31 | 97.95 | +1.52% | 1.45 | 97.95 | 97.95 | Köp |
FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2027) | 2027-09-30 | 97.45 | +1.52% | 1.45 | 97.45 | 97.45 | Köp |
FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2027) | 2027-10-28 | 96.90 | +1.53% | 1.45 | 96.90 | 96.90 | Köp |
FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2027) | 2027-11-30 | 96.40 | +1.54% | 1.45 | 96.40 | 96.40 | Köp |
FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2027) | 2027-12-31 | 95.90 | +1.55% | 1.45 | 95.90 | 95.90 | Köp |