Terminskontrakt för SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2027,Composite Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2024) | 2024-06-28 | 107.65 | +0.65% | 0.70 | 107.70 | 107.20 | Sälj |
| FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2024) | 2024-07-31 | 107.75 | +0.61% | 0.65 | 107.90 | 106.95 | Sälj |
| FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2024) | 2024-08-30 | 107.60 | +0.89% | 0.95 | 107.70 | 106.75 | Sälj |
| FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2024) | 2024-09-30 | 107.35 | +0.75% | 0.80 | 107.55 | 106.60 | Sälj |
| FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2024) | 2024-10-30 | 107.00 | +0.71% | 0.75 | 107.00 | 106.35 | Sälj |
| FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2024) | 2024-11-29 | 106.70 | +0.47% | 0.50 | 106.70 | 106.00 | Sälj |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2024) | 2024-12-31 | 105.90 | −0.33% | −0.35 | 105.90 | 105.90 | Sälj |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2025) | 2025-01-31 | 105.05 | −0.91% | −0.95 | 106.55 | 104.65 | Sälj |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2025) | 2025-02-28 | 104.55 | +0.27% | 0.30 | 104.55 | 104.55 | Sälj |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2025) | 2025-03-28 | 104.05 | +0.33% | 0.35 | 104.05 | 104.05 | Sälj |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2025) | 2025-04-30 | 103.55 | +0.39% | 0.40 | 103.55 | 103.55 | Sälj |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2025) | 2025-05-30 | 103.00 | +0.44% | 0.45 | 103.00 | 103.00 | Sälj |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2025) | 2025-06-30 | 102.50 | +0.50% | 0.50 | 102.50 | 102.50 | Sälj |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2025) | 2025-07-31 | 102.00 | +0.59% | 0.60 | 102.00 | 101.65 | Sälj |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2025) | 2025-08-29 | 101.45 | +0.66% | 0.65 | 101.45 | 101.45 | Sälj |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2025) | 2025-09-30 | 100.90 | +0.74% | 0.75 | 100.90 | 100.90 | Sälj |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2025) | 2025-10-31 | 100.40 | +0.80% | 0.80 | 100.40 | 100.35 | Sälj |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2025) | 2025-11-28 | 99.85 | +0.86% | 0.85 | 99.85 | 99.85 | Sälj |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2025) | 2025-12-31 | 99.30 | +0.91% | 0.90 | 99.30 | 99.30 | Sälj |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2026) | 2026-01-30 | 98.70 | +0.96% | 0.95 | 98.70 | 98.70 | Sälj |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2026) | 2026-02-27 | 98.15 | +0.97% | 0.95 | 98.15 | 98.15 | Sälj |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2026) | 2026-03-31 | 97.55 | +0.99% | 0.95 | 97.55 | 97.55 | Sälj |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2026) | 2026-04-30 | 97.00 | +1.01% | 0.95 | 97.00 | 97.00 | Sälj |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2026) | 2026-05-29 | 96.45 | +1.05% | 1.00 | 96.45 | 96.45 | Sälj |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2026) | 2026-06-30 | 95.85 | +1.06% | 1.00 | 95.85 | 95.85 | Sälj |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2026) | 2026-07-31 | 95.30 | +1.08% | 1.00 | 95.30 | 95.30 | Sälj |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2026) | 2026-08-31 | 94.70 | +1.11% | 1.05 | 94.70 | 94.70 | Sälj |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2026) | 2026-09-30 | 94.15 | +1.13% | 1.05 | 94.15 | 94.15 | Sälj |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2026) | 2026-10-30 | 93.60 | +1.16% | 1.05 | 93.60 | 93.60 | Sälj |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2026) | 2026-11-30 | 93.00 | +1.17% | 1.10 | 93.00 | 93.00 | Sälj |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2026) | 2026-12-31 | 92.45 | +1.20% | 1.10 | 92.45 | 92.45 | Sälj |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2027) | 2027-01-29 | 91.95 | +1.30% | 1.20 | 91.95 | 91.95 | Sälj |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2027) | 2027-02-26 | 91.45 | +1.30% | 1.15 | 91.45 | 91.45 | Sälj |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2027) | 2027-03-31 | 90.90 | +1.32% | 1.20 | 90.90 | 90.90 | Sälj |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2027) | 2027-04-30 | 90.40 | +1.33% | 1.20 | 90.40 | 90.40 | Sälj |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2027) | 2027-05-31 | 89.85 | +1.36% | 1.20 | 89.85 | 89.85 | Sälj |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2027) | 2027-06-30 | 89.35 | +1.36% | 1.20 | 89.35 | 89.35 | Sälj |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2027) | 2027-07-30 | 88.80 | +1.37% | 1.20 | 88.80 | 88.80 | Sälj |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2027) | 2027-08-31 | 88.30 | +1.39% | 1.20 | 88.30 | 88.30 | Sälj |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2027) | 2027-09-30 | 87.80 | +1.40% | 1.20 | 87.80 | 87.80 | Sälj |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2027) | 2027-10-28 | 87.25 | +1.41% | 1.20 | 87.25 | 87.25 | Sälj |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2027) | 2027-11-30 | 86.75 | +1.41% | 1.20 | 86.75 | 86.75 | Sälj |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2027) | 2027-12-31 | 86.25 | +1.42% | 1.20 | 86.25 | 86.25 | Sälj |