Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-28 | 107.00 | −0.37% | −0.40 | 108.10 | 107.00 | Sälj | |
2024-07-31 | 106.80 | −0.65% | −0.70 | 108.30 | 106.75 | Sälj | |
2024-08-30 | 106.35 | −0.70% | −0.75 | 107.80 | 106.35 | Sälj | |
2024-09-30 | 106.05 | −0.75% | −0.80 | 107.45 | 105.90 | Sälj | |
2024-10-30 | 105.55 | −0.66% | −0.70 | 106.45 | 105.55 | Sälj | |
2024-11-29 | 105.30 | −0.57% | −0.60 | 106.00 | 105.20 | Sälj | |
2024-12-31 | 104.80 | −0.61% | −0.65 | 105.45 | 104.80 | Sälj | |
2025-01-31 | 104.95 | +0.93% | 0.95 | 105.00 | 104.25 | Sälj | |
2025-02-28 | 104.40 | +0.90% | 0.95 | 104.40 | 104.25 | Sälj | |
2025-03-28 | 103.90 | +0.87% | 0.90 | 103.90 | 103.90 | Sälj | |
2025-04-30 | 103.30 | +1.05% | 1.05 | 104.10 | 103.00 | Sälj | |
2025-05-30 | 102.75 | +0.85% | 0.85 | 102.75 | 102.75 | Sälj | |
2025-06-30 | 102.15 | +0.84% | 0.85 | 102.15 | 102.15 | Sälj | |
2025-07-31 | 101.60 | +0.85% | 0.85 | 101.60 | 101.60 | Sälj | |
2025-08-29 | 101.00 | +0.88% | 0.90 | 101.00 | 101.00 | Sälj | |
2025-09-30 | 100.40 | +0.89% | 0.90 | 100.40 | 100.40 | Sälj | |
2025-10-31 | 99.80 | +0.89% | 0.90 | 99.80 | 99.80 | Sälj | |
2025-11-28 | 99.25 | +0.88% | 0.85 | 99.25 | 99.25 | Sälj | |
2025-12-31 | 98.65 | +0.89% | 0.85 | 98.65 | 98.65 | Sälj | |
2026-01-30 | 98.05 | +0.88% | 0.85 | 98.05 | 98.05 | Sälj | |
2026-02-27 | 97.50 | +0.88% | 0.85 | 97.50 | 97.50 | Sälj | |
2026-03-31 | 96.90 | +0.87% | 0.85 | 96.90 | 96.90 | Sälj | |
2026-04-30 | 96.30 | +0.87% | 0.85 | 96.30 | 96.30 | Sälj | |
2026-05-29 | 95.75 | +0.88% | 0.85 | 95.75 | 95.75 | Sälj | |
2026-06-30 | 95.20 | +0.89% | 0.85 | 95.20 | 95.20 | Sälj | |
2026-07-31 | 94.65 | +0.90% | 0.85 | 94.65 | 94.65 | Sälj | |
2026-08-31 | 94.10 | +0.89% | 0.85 | 94.10 | 94.10 | Sälj | |
2026-09-30 | 93.50 | +0.90% | 0.85 | 93.50 | 93.50 | Sälj | |
2026-10-30 | 92.95 | +0.90% | 0.85 | 92.95 | 92.95 | Sälj | |
2026-11-30 | 92.40 | +0.91% | 0.85 | 92.40 | 92.40 | Sälj | |
2026-12-31 | 91.85 | +0.91% | 0.85 | 91.85 | 91.85 | Sälj | |
2027-01-29 | 91.30 | +0.92% | 0.85 | 91.30 | 91.30 | Sälj | |
2027-02-26 | 90.75 | +0.93% | 0.85 | 90.75 | 90.75 | Sälj | |
2027-03-31 | 90.25 | +0.95% | 0.85 | 90.25 | 90.25 | Sälj | |
2027-04-30 | 89.70 | +0.95% | 0.85 | 89.70 | 89.70 | Sälj | |
2027-05-31 | 89.15 | +0.96% | 0.85 | 89.15 | 89.15 | Sälj | |
2027-06-30 | 88.60 | +0.96% | 0.85 | 88.60 | 88.60 | Sälj | |
2027-07-30 | 88.10 | +0.95% | 0.85 | 88.10 | 88.10 | Sälj | |
2027-08-31 | 87.55 | +0.96% | 0.85 | 87.55 | 87.55 | Sälj | |
2027-09-30 | 87.00 | +0.96% | 0.85 | 87.00 | 87.00 | Sälj | |
2027-10-28 | 86.50 | +0.97% | 0.85 | 86.50 | 86.50 | Sälj | |
2027-11-30 | 85.95 | +0.97% | 0.85 | 85.95 | 85.95 | Sälj | |
2027-12-31 | 85.45 | +0.98% | 0.85 | 85.45 | 85.45 | Sälj |