SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2024,Composite FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2024,Composite FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2024,Composite Futures

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2024,Composite Futures

Inga transaktioner
Se i superdiagram

Terminskontrakt för SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2024,Composite Futures

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2024)
2024-06-28106.50+0.02%0.00106.50106.40
Sälj
FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2024)
2024-07-31107.10+0.33%0.35107.65106.50
Neutral
FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2024)
2024-08-30106.70+0.09%0.10107.25106.15
Neutral
FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2024)
2024-09-30106.30+0.24%0.25106.90105.95
Neutral
FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2024)
2024-10-30106.05+0.43%0.45106.45105.45
Neutral
FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2024)
2024-11-29105.70+0.48%0.50106.00105.05
Neutral
FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2024)
2024-12-31105.10+0.43%0.45105.50104.45
Neutral
FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2025)
2025-01-31104.15−0.13%−0.15104.15103.30
Sälj
FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2025)
2025-02-28103.60+0.78%0.80103.60103.60
Sälj
FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2025)
2025-03-28103.05+0.77%0.80103.05103.05
Sälj
FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2025)
2025-04-30102.50+0.77%0.80102.50101.55
Sälj
FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2025)
2025-05-30101.95+0.77%0.80101.95101.95
Sälj
FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2025)
2025-06-30101.35+0.73%0.75101.35101.35
Sälj
FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2025)
2025-07-31100.80+0.77%0.75100.80100.80
Sälj
FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2025)
2025-08-29100.25+0.78%0.80100.25100.25
Sälj
FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2025)
2025-09-3099.65+0.77%0.7599.6599.65
Sälj
FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2025)
2025-10-3199.05+0.78%0.7599.0599.05
Sälj
FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2025)
2025-11-2898.45+0.78%0.7598.4598.45
Sälj
FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2025)
2025-12-3197.90+0.78%0.7597.9097.90
Sälj
FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2026)
2026-01-3097.30+0.78%0.7597.3097.30
Sälj
FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2026)
2026-02-2796.75+0.78%0.7596.7596.75
Sälj
FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2026)
2026-03-3196.20+0.80%0.7596.2096.20
Sälj
FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2026)
2026-04-3095.65+0.81%0.7595.6595.65
Sälj
FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2026)
2026-05-2995.10+0.84%0.8095.1095.10
Sälj
FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2026)
2026-06-3094.55+0.83%0.8094.5594.55
Sälj
FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2026)
2026-07-3194.00+0.83%0.7594.0094.00
Sälj
FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2026)
2026-08-3193.45+0.83%0.7593.4593.45
Sälj
FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2026)
2026-09-3092.90+0.84%0.7592.9092.90
Sälj
FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2026)
2026-10-3092.35+0.84%0.7592.3592.35
Sälj
FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2026)
2026-11-3091.80+0.85%0.7591.8091.80
Sälj
FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2026)
2026-12-3191.25+0.85%0.7591.2591.25
Sälj
FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2027)
2027-01-2990.70+0.86%0.7590.7090.70
Neutral
FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2027)
2027-02-2690.15+0.86%0.7590.1590.15
Neutral
FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2027)
2027-03-3189.60+0.88%0.8089.6089.60
Neutral
FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2027)
2027-04-3089.05+0.87%0.7589.0589.05
Neutral
FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2027)
2027-05-3188.50+0.88%0.7588.5088.50
Neutral
FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2027)
2027-06-3087.95+0.88%0.7587.9587.95
Neutral
FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2027)
2027-07-3087.40+0.89%0.7587.4087.40
Neutral
FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2027)
2027-08-3186.85+0.89%0.7586.8586.85
Neutral
FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2027)
2027-09-3086.30+0.89%0.7586.3086.30
Neutral
FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2027)
2027-10-2885.75+0.89%0.7585.7585.75
Neutral
FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2027)
2027-11-3085.20+0.90%0.7585.2085.20
Neutral
FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2027)
2027-12-3184.70+0.91%0.7584.7084.70
Neutral