Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
IIDRV2024IDR/USD Futures (Oct 2024) | 2024-10-14 | 6.600 | −0.18% | −0.012 | 6.600 | 6.600 | Köp |
IIDRX2024IDR/USD Futures (Nov 2024) | 2024-11-18 | 6.592 | −0.18% | −0.012 | 6.592 | 6.592 | Köp |
IIDRZ2024IDR/USD Futures (Dec 2024) | 2024-12-16 | 6.585 | −0.18% | −0.012 | 6.585 | 6.585 | Köp |
IIDRF2025IDR/USD Futures (Jan 2025) | 2025-01-13 | 6.577 | −0.18% | −0.012 | 6.577 | 6.577 | Köp |
IIDRG2025IDR/USD Futures (Feb 2025) | 2025-02-17 | 6.566 | −0.20% | −0.013 | 6.566 | 6.566 | Köp |
IIDRH2025IDR/USD Futures (Mar 2025) | 2025-03-17 | 6.558 | −0.18% | −0.012 | 6.558 | 6.558 | Köp |
IIDRJ2025IDR/USD Futures (Apr 2025) | 2025-04-14 | 6.548 | −0.20% | −0.013 | 6.548 | 6.548 | Köp |
IIDRK2025IDR/USD Futures (May 2025) | 2025-05-19 | 6.534 | −0.21% | −0.014 | 6.534 | 6.534 | Köp |
IIDRM2025IDR/USD Futures (Jun 2025) | 2025-06-16 | 6.524 | −0.21% | −0.014 | 6.524 | 6.524 | Köp |
IIDRN2025IDR/USD Futures (Jul 2025) | 2025-07-14 | 6.512 | −0.23% | −0.015 | 6.512 | 6.512 | Köp |
IIDRQ2025IDR/USD Futures (Aug 2025) | 2025-08-18 | 6.498 | −0.20% | −0.013 | 6.498 | 6.498 | Köp |
IIDRU2025IDR/USD Futures (Sep 2025) | 2025-09-15 | 6.486 | −0.20% | −0.013 | 6.486 | 6.486 | Köp |