Terminskontrakt för USD/INR (USD) Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRM2024USD/INR (USD) Futures (Jun 2024) | 2024-06-14 | 83.3450 | −0.09% | −0.0750 | 83.3450 | 83.3450 | Stark sälj |
| INRN2024USD/INR (USD) Futures (Jul 2024) | 2024-07-15 | 83.4425 | −0.09% | −0.0725 | 83.4425 | 83.4425 | Stark sälj |
| INRQ2024USD/INR (USD) Futures (Aug 2024) | 2024-08-19 | 83.5375 | −0.11% | −0.0925 | 83.5375 | 83.5375 | Stark sälj |
| INRU2024USD/INR (USD) Futures (Sep 2024) | 2024-09-13 | 83.6200 | −0.12% | −0.0975 | 83.6200 | 83.6200 | Stark sälj |
| INRV2024USD/INR (USD) Futures (Oct 2024) | 2024-10-14 | 83.7275 | −0.12% | −0.1025 | 83.7275 | 83.7275 | Stark sälj |
| INRX2024USD/INR (USD) Futures (Nov 2024) | 2024-11-18 | 83.8400 | −0.13% | −0.1075 | 83.8400 | 83.8400 | Stark sälj |
| INRZ2024USD/INR (USD) Futures (Dec 2024) | 2024-12-16 | 83.9525 | −0.13% | −0.1100 | 83.9525 | 83.9525 | Stark sälj |
| INRF2025USD/INR (USD) Futures (Jan 2025) | 2025-01-13 | 84.0700 | −0.13% | −0.1100 | 84.0700 | 84.0700 | Stark sälj |
| INRG2025USD/INR (USD) Futures (Feb 2025) | 2025-02-17 | 84.2200 | −0.13% | −0.1125 | 84.2200 | 84.2200 | Stark sälj |
| INRH2025USD/INR (USD) Futures (Mar 2025) | 2025-03-17 | 84.3550 | −0.13% | −0.1075 | 84.3550 | 84.3550 | Stark sälj |
| INRJ2025USD/INR (USD) Futures (Apr 2025) | 2025-04-11 | 84.4900 | −0.12% | −0.0975 | 84.4900 | 84.4900 | Stark sälj |
| INRK2025USD/INR (USD) Futures (May 2025) | 2025-05-19 | 84.6925 | −0.10% | −0.0825 | 84.6925 | 84.6925 | — |