Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
INRM2024USD/INR (USD) Futures (Jun 2024) | 2024-06-14 | 83.1775 | −0.14% | −0.1125 | 83.1775 | 83.1775 | Stark sälj |
INRN2024USD/INR (USD) Futures (Jul 2024) | 2024-07-15 | 83.2675 | −0.13% | −0.1125 | 83.2675 | 83.2675 | Stark sälj |
INRQ2024USD/INR (USD) Futures (Aug 2024) | 2024-08-19 | 83.3775 | −0.13% | −0.1100 | 83.3775 | 83.3775 | Stark sälj |
INRU2024USD/INR (USD) Futures (Sep 2024) | 2024-09-13 | 83.4600 | −0.13% | −0.1100 | 83.4600 | 83.4600 | Stark sälj |
INRV2024USD/INR (USD) Futures (Oct 2024) | 2024-10-14 | 83.5700 | −0.13% | −0.1100 | 83.5700 | 83.5700 | Stark sälj |
INRX2024USD/INR (USD) Futures (Nov 2024) | 2024-11-18 | 83.6850 | −0.13% | −0.1100 | 83.6850 | 83.6850 | Stark sälj |
INRZ2024USD/INR (USD) Futures (Dec 2024) | 2024-12-16 | 83.7900 | −0.13% | −0.1125 | 83.7900 | 83.7900 | Stark sälj |
INRF2025USD/INR (USD) Futures (Jan 2025) | 2025-01-13 | 83.9025 | −0.14% | −0.1150 | 83.9025 | 83.9025 | Stark sälj |
INRG2025USD/INR (USD) Futures (Feb 2025) | 2025-02-17 | 84.0450 | −0.14% | −0.1200 | 84.0450 | 84.0450 | Stark sälj |
INRH2025USD/INR (USD) Futures (Mar 2025) | 2025-03-17 | 84.1625 | −0.15% | −0.1225 | 84.1625 | 84.1625 | Stark sälj |
INRJ2025USD/INR (USD) Futures (Apr 2025) | 2025-04-11 | 84.2775 | −0.15% | −0.1275 | 84.2775 | 84.2775 | Stark sälj |
INRK2025USD/INR (USD) Futures (May 2025) | 2025-05-19 | 84.4550 | −0.16% | −0.1325 | 84.4550 | 84.4550 | — |