Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-15 | 83.4600 | −0.19% | −0.1625 | 83.4600 | 83.4600 | Stark sälj | |
2024-08-19 | 83.5550 | −0.18% | −0.1525 | 83.5550 | 83.5550 | Stark sälj | |
2024-09-13 | 83.6250 | −0.18% | −0.1475 | 83.6250 | 83.6250 | Stark sälj | |
2024-10-14 | 83.7200 | −0.18% | −0.1475 | 83.7200 | 83.7200 | Stark sälj | |
2024-11-18 | 83.8375 | −0.17% | −0.1425 | 83.8375 | 83.8375 | Stark sälj | |
2024-12-16 | 83.9325 | −0.16% | −0.1375 | 83.9325 | 83.9325 | Stark sälj | |
2025-01-13 | 84.0375 | −0.16% | −0.1325 | 84.0375 | 84.0375 | Stark sälj | |
2025-02-17 | 84.1875 | −0.15% | −0.1275 | 84.1875 | 84.1875 | Stark sälj | |
2025-03-17 | 84.2975 | −0.15% | −0.1275 | 84.2975 | 84.2975 | Stark sälj | |
2025-04-11 | 84.4075 | −0.15% | −0.1275 | 84.4075 | 84.4075 | Stark sälj | |
2025-05-19 | 84.5850 | −0.17% | −0.1400 | 84.5850 | 84.5850 | Stark sälj | |
2025-06-16 | 84.7175 | −0.17% | −0.1450 | 84.7175 | 84.7175 | — |