SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Nov-2025,Composite FuturesSGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Nov-2025,Composite FuturesSGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Nov-2025,Composite Futures

SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Nov-2025,Composite Futures

Inga transaktioner
Se i superdiagram

Terminskontrakt för SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Nov-2025,Composite Futures

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
LPFM2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Jun 2024)
2024-06-280.19500.00%0.00000.19500.1950
Köp
LPFN2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Jul 2024)
2024-07-310.2200−1.12%−0.00250.22000.2200
Köp
LPFQ2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Aug 2024)
2024-08-300.1950−2.50%−0.00500.19500.1950
Köp
LPFU2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Sep 2024)
2024-09-300.1850−2.63%−0.00500.18500.1850
Köp
LPFV2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Oct 2024)
2024-10-300.1800−2.70%−0.00500.18000.1800
Köp
LPFX2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Nov 2024)
2024-11-290.1750−2.78%−0.00500.17500.1750
Köp
LPFZ2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Dec 2024)
2024-12-310.1700−2.86%−0.00500.17000.1700
Köp
LPFF2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Jan 2025)
2025-01-310.1650−2.94%−0.00500.16500.1650
Köp
LPFG2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Feb 2025)
2025-02-280.1650−2.94%−0.00500.16500.1650
Köp
LPFH2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Mar 2025)
2025-03-280.1650−2.94%−0.00500.16500.1650
Köp
LPFJ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Apr 2025)
2025-04-300.1625−2.99%−0.00500.16250.1625
Köp
LPFK2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (May 2025)
2025-05-300.1625−2.99%−0.00500.16250.1625
Köp
LPFM2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Jun 2025)
2025-06-300.1625−2.99%−0.00500.16250.1625
Köp
LPFN2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Jul 2025)
2025-07-310.1600−3.03%−0.00500.16000.1600
Köp
LPFQ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Aug 2025)
2025-08-290.1600−3.03%−0.00500.16000.1600
Köp
LPFU2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Sep 2025)
2025-09-300.1600−3.03%−0.00500.16000.1600
Köp
LPFV2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Oct 2025)
2025-10-310.1575−3.08%−0.00500.15750.1575
Köp
LPFX2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Nov 2025)
2025-11-280.1575−3.08%−0.00500.15750.1575
Köp
LPFZ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Dec 2025)
2025-12-310.1575−3.08%−0.00500.15750.1575
Köp