Terminskontrakt för SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Jan-2027,Composite Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 M58FM2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2024) | 2024-06-28 | 93.60 | +0.52% | 0.48 | 93.60 | 93.60 | Sälj |
| M58FN2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2024) | 2024-07-31 | 92.62 | +0.94% | 0.86 | 92.62 | 92.62 | Sälj |
| M58FQ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2024) | 2024-08-30 | 92.17 | +0.83% | 0.76 | 92.17 | 92.17 | Sälj |
| M58FU2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2024) | 2024-09-30 | 91.84 | +0.81% | 0.74 | 91.84 | 91.84 | Sälj |
| M58FV2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2024) | 2024-10-30 | 91.52 | +0.84% | 0.76 | 91.52 | 91.52 | Sälj |
| M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2024) | 2024-11-29 | 91.52 | +0.84% | 0.76 | 91.52 | 91.52 | Sälj |
| M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2024) | 2024-12-31 | 90.61 | +0.64% | 0.58 | 90.61 | 90.61 | Sälj |
| M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2025) | 2025-01-31 | 90.28 | +0.79% | 0.71 | 90.28 | 90.28 | Sälj |
| M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2025) | 2025-02-28 | 89.81 | +0.79% | 0.70 | 89.81 | 89.81 | Sälj |
| M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2025) | 2025-03-28 | 89.34 | +0.78% | 0.69 | 89.34 | 89.34 | Sälj |
| M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2025) | 2025-04-30 | 88.80 | +0.71% | 0.63 | 88.80 | 88.80 | Sälj |
| M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2025) | 2025-05-30 | 88.31 | +0.73% | 0.64 | 88.31 | 88.31 | Sälj |
| M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2025) | 2025-06-30 | 87.85 | +0.73% | 0.64 | 87.85 | 87.85 | Sälj |
| M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2025) | 2025-07-31 | 86.98 | +0.71% | 0.61 | 86.98 | 86.98 | Sälj |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2025) | 2025-08-29 | 86.73 | +0.74% | 0.64 | 86.73 | 86.73 | Sälj |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2025) | 2025-09-30 | 86.57 | +0.76% | 0.65 | 86.57 | 86.57 | Sälj |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2025) | 2025-10-31 | 85.33 | +0.70% | 0.59 | 85.33 | 85.33 | Sälj |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2025) | 2025-11-28 | 85.06 | +0.73% | 0.62 | 85.06 | 85.06 | Sälj |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2025) | 2025-12-31 | 85.06 | +1.08% | 0.91 | 85.06 | 85.06 | Sälj |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2026) | 2026-01-30 | 82.40 | −1.73% | −1.45 | 82.40 | 82.40 | Stark sälj |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2026) | 2026-02-27 | 82.11 | −1.72% | −1.44 | 82.11 | 82.11 | Sälj |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2026) | 2026-03-31 | 81.83 | −1.95% | −1.63 | 81.83 | 81.83 | Sälj |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2026) | 2026-04-30 | 81.57 | +0.22% | 0.18 | 81.57 | 81.57 | Sälj |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2026) | 2026-05-29 | 81.00 | +0.26% | 0.21 | 81.00 | 81.00 | Sälj |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2026) | 2026-06-30 | 80.42 | +0.25% | 0.20 | 80.42 | 80.42 | Sälj |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2026) | 2026-07-31 | 79.87 | +0.28% | 0.22 | 79.87 | 79.87 | Sälj |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2026) | 2026-08-31 | 79.32 | +0.30% | 0.24 | 79.32 | 79.32 | Sälj |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2026) | 2026-09-30 | 78.76 | +0.29% | 0.23 | 78.76 | 78.76 | Sälj |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2026) | 2026-10-30 | 78.25 | +0.35% | 0.27 | 78.25 | 78.25 | Sälj |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2026) | 2026-11-30 | 77.71 | +0.36% | 0.28 | 77.71 | 77.71 | Sälj |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2026) | 2026-12-31 | 77.21 | +0.43% | 0.33 | 77.21 | 77.21 | Sälj |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2027) | 2027-01-29 | 76.71 | +0.50% | 0.38 | 76.71 | 76.71 | Sälj |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2027) | 2027-02-26 | 76.21 | +0.57% | 0.43 | 76.21 | 76.21 | Sälj |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2027) | 2027-03-31 | 75.71 | +0.64% | 0.48 | 75.71 | 75.71 | Sälj |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2027) | 2027-04-30 | 75.21 | +0.71% | 0.53 | 75.21 | 75.21 | Sälj |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2027) | 2027-05-31 | 74.71 | +0.78% | 0.58 | 74.71 | 74.71 | Sälj |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2027) | 2027-06-30 | 74.21 | +0.82% | 0.60 | 74.21 | 74.21 | Sälj |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2027) | 2027-07-30 | 73.71 | +0.86% | 0.63 | 73.71 | 73.71 | Sälj |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2027) | 2027-08-31 | 73.22 | +0.91% | 0.66 | 73.22 | 73.22 | Sälj |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2027) | 2027-09-30 | 72.72 | +0.96% | 0.69 | 72.72 | 72.72 | Sälj |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2027) | 2027-10-28 | 72.22 | +0.99% | 0.71 | 72.22 | 72.22 | Sälj |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2027) | 2027-11-30 | 71.72 | +1.04% | 0.74 | 71.72 | 71.72 | Sälj |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2027) | 2027-12-31 | 71.42 | +1.23% | 0.87 | 71.42 | 71.42 | Sälj |