Terminskontrakt för SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,May-2024,Composite Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 M58FK2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (May 2024) | 2024-05-31 | 104.75 | +0.43% | 0.45 | 104.75 | 104.75 | Köp |
| M58FM2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jun 2024) | 2024-06-28 | 105.56 | +0.97% | 1.01 | 105.56 | 105.56 | Köp |
| M58FN2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jul 2024) | 2024-07-31 | 104.96 | +0.95% | 0.99 | 104.96 | 104.96 | Köp |
| M58FQ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Aug 2024) | 2024-08-30 | 104.36 | +0.92% | 0.95 | 104.36 | 104.36 | Köp |
| M58FU2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Sep 2024) | 2024-09-30 | 103.78 | +0.88% | 0.91 | 103.78 | 103.78 | Köp |
| M58FV2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Oct 2024) | 2024-10-30 | 103.00 | +0.87% | 0.89 | 103.00 | 103.00 | Köp |
| M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Nov 2024) | 2024-11-29 | 102.28 | +0.94% | 0.95 | 102.28 | 102.28 | Köp |
| M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Dec 2024) | 2024-12-31 | 101.50 | +0.92% | 0.93 | 101.50 | 101.50 | Köp |
| M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jan 2025) | 2025-01-31 | 100.78 | +0.94% | 0.94 | 100.78 | 100.78 | Köp |
| M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Feb 2025) | 2025-02-28 | 100.01 | +0.91% | 0.90 | 100.01 | 100.01 | Köp |
| M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Mar 2025) | 2025-03-28 | 99.30 | +0.90% | 0.89 | 99.30 | 99.30 | Köp |
| M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Apr 2025) | 2025-04-30 | 98.60 | +1.40% | 1.36 | 98.60 | 98.60 | Stark köp |
| M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (May 2025) | 2025-05-30 | 97.90 | +1.05% | 1.02 | 97.90 | 97.90 | Köp |
| M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jun 2025) | 2025-06-30 | 97.20 | +0.57% | 0.55 | 97.20 | 97.20 | Köp |
| M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jul 2025) | 2025-07-31 | 96.50 | +1.48% | 1.41 | 96.50 | 96.50 | Stark köp |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Aug 2025) | 2025-08-29 | 95.80 | +1.13% | 1.07 | 95.80 | 95.80 | Köp |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Sep 2025) | 2025-09-30 | 95.10 | +0.63% | 0.60 | 95.10 | 95.10 | Köp |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Oct 2025) | 2025-10-31 | 94.40 | +1.52% | 1.41 | 94.40 | 94.40 | Stark köp |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Nov 2025) | 2025-11-28 | 93.70 | +1.13% | 1.05 | 93.70 | 93.70 | Köp |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Dec 2025) | 2025-12-31 | 93.05 | +0.70% | 0.65 | 93.05 | 93.05 | Köp |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jan 2026) | 2026-01-30 | 92.40 | +1.13% | 1.03 | 92.40 | 92.40 | Stark köp |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Feb 2026) | 2026-02-27 | 91.76 | +1.08% | 0.98 | 91.76 | 91.76 | Stark köp |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Mar 2026) | 2026-03-31 | 91.17 | +1.11% | 1.00 | 91.17 | 91.17 | Stark köp |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Apr 2026) | 2026-04-30 | 90.55 | +1.07% | 0.96 | 90.55 | 90.55 | Stark köp |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (May 2026) | 2026-05-29 | 89.98 | +1.08% | 0.96 | 89.98 | 89.98 | Stark köp |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jun 2026) | 2026-06-30 | 89.40 | +1.09% | 0.96 | 89.40 | 89.40 | Stark köp |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jul 2026) | 2026-07-31 | 88.83 | +1.09% | 0.96 | 88.83 | 88.83 | Stark köp |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Aug 2026) | 2026-08-31 | 88.25 | +1.07% | 0.93 | 88.25 | 88.25 | Stark köp |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Sep 2026) | 2026-09-30 | 87.70 | +1.07% | 0.93 | 87.70 | 87.70 | Stark köp |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Oct 2026) | 2026-10-30 | 87.15 | +1.08% | 0.93 | 87.15 | 87.15 | Stark köp |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Nov 2026) | 2026-11-30 | 86.60 | +1.09% | 0.93 | 86.60 | 86.60 | Stark köp |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Dec 2026) | 2026-12-31 | 86.05 | +1.09% | 0.93 | 86.05 | 86.05 | Stark köp |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jan 2027) | 2027-01-29 | 85.50 | +1.08% | 0.91 | 85.50 | 85.50 | Köp |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Feb 2027) | 2027-02-26 | 84.95 | +1.05% | 0.88 | 84.95 | 84.95 | Köp |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Mar 2027) | 2027-03-31 | 84.43 | +1.07% | 0.89 | 84.43 | 84.43 | Köp |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Apr 2027) | 2027-04-30 | 83.90 | +1.06% | 0.88 | 83.90 | 83.90 | Köp |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (May 2027) | 2027-05-31 | 83.38 | +1.08% | 0.89 | 83.38 | 83.38 | Köp |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jun 2027) | 2027-06-30 | 82.85 | +1.07% | 0.88 | 82.85 | 82.85 | Köp |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jul 2027) | 2027-07-30 | 82.33 | +1.09% | 0.89 | 82.33 | 82.33 | Köp |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Aug 2027) | 2027-08-31 | 81.80 | +1.09% | 0.88 | 81.80 | 81.80 | Köp |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Sep 2027) | 2027-09-30 | 81.28 | +1.11% | 0.89 | 81.28 | 81.28 | Köp |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Oct 2027) | 2027-10-28 | 80.75 | +1.10% | 0.88 | 80.75 | 80.75 | Köp |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Nov 2027) | 2027-11-30 | 80.22 | +1.11% | 0.88 | 80.22 | 80.22 | Köp |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Dec 2027) | 2027-12-31 | 79.70 | +1.12% | 0.88 | 79.70 | 79.70 | Köp |