Terminskontrakt för SGX ICIS MEG CFR China Futures,Jun-2024,Composite Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MEGFM2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jun 2024) | 2024-06-28 | 529.29 | −0.20% | −1.08 | 529.29 | 529.29 | Köp |
| MEGFN2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jul 2024) | 2024-07-26 | 531.56 | −0.25% | −1.33 | 531.56 | 531.56 | Köp |
| MEGFQ2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Aug 2024) | 2024-08-30 | 535.04 | −0.26% | −1.37 | 535.04 | 535.04 | Köp |
| MEGFU2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Sep 2024) | 2024-09-27 | 536.71 | −0.26% | −1.42 | 536.71 | 536.71 | Köp |
| MEGFV2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Oct 2024) | 2024-10-25 | 538.38 | −0.27% | −1.47 | 538.38 | 538.38 | Köp |
| MEGFX2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Nov 2024) | 2024-11-29 | 540.65 | −0.28% | −1.52 | 540.65 | 540.65 | Köp |
| MEGFZ2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Dec 2024) | 2024-12-20 | 542.53 | −0.29% | −1.56 | 542.53 | 542.53 | Köp |
| MEGFF2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jan 2025) | 2025-01-31 | 544.20 | −0.29% | −1.61 | 544.20 | 544.20 | Köp |
| MEGFG2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Feb 2025) | 2025-02-28 | 544.12 | −0.28% | −1.51 | 544.12 | 544.12 | Köp |
| MEGFH2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Mar 2025) | 2025-03-28 | 545.12 | −0.28% | −1.51 | 545.12 | 545.12 | Köp |
| MEGFJ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Apr 2025) | 2025-04-25 | 546.12 | −0.28% | −1.51 | 546.12 | 546.12 | Köp |
| MEGFK2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (May 2025) | 2025-05-30 | 547.12 | −0.28% | −1.51 | 547.12 | 547.12 | Köp |
| MEGFM2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jun 2025) | 2025-06-27 | 547.92 | −0.27% | −1.51 | 547.92 | 547.92 | Köp |
| MEGFN2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jul 2025) | 2025-07-25 | 548.72 | −0.27% | −1.51 | 548.72 | 548.72 | Köp |
| MEGFQ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Aug 2025) | 2025-08-29 | 549.52 | −0.27% | −1.51 | 549.52 | 549.52 | Köp |
| MEGFU2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Sep 2025) | 2025-09-26 | 550.32 | −0.27% | −1.51 | 550.32 | 550.32 | Köp |
| MEGFV2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Oct 2025) | 2025-10-31 | 551.12 | −0.27% | −1.51 | 551.12 | 551.12 | Köp |
| MEGFX2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Nov 2025) | 2025-11-28 | 551.92 | −0.27% | −1.51 | 551.92 | 551.92 | Köp |
| MEGFZ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Dec 2025) | 2025-12-26 | 552.72 | −0.27% | −1.51 | 552.72 | 552.72 | Köp |
| MEGFF2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jan 2026) | 2026-01-30 | 553.52 | −0.27% | −1.51 | 553.52 | 553.52 | Köp |
| MEGFG2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Feb 2026) | 2026-02-27 | 554.32 | −0.27% | −1.51 | 554.32 | 554.32 | Köp |
| MEGFH2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Mar 2026) | 2026-03-27 | 555.12 | −0.27% | −1.51 | 555.12 | 555.12 | Köp |
| MEGFJ2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Apr 2026) | 2026-04-24 | 555.92 | −0.27% | −1.51 | 555.92 | 555.92 | Neutral |
| MEGFK2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (May 2026) | 2026-05-29 | 556.72 | −0.27% | −1.51 | 556.72 | 556.72 | — |