Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-31 | 291.07 | +0.13% | 0.39 | 291.07 | 291.07 | Sälj | |
2024-08-30 | 291.19 | +0.23% | 0.67 | 291.19 | 291.19 | Sälj | |
2024-09-30 | 292.00 | +0.24% | 0.71 | 292.00 | 292.00 | Sälj | |
2024-10-30 | 292.55 | +0.17% | 0.50 | 292.55 | 292.55 | Sälj | |
2024-11-29 | 292.92 | +0.10% | 0.28 | 292.92 | 292.92 | Sälj | |
2024-12-31 | 295.21 | +0.28% | 0.81 | 295.21 | 295.21 | Sälj | |
2025-01-31 | 296.78 | +0.29% | 0.86 | 296.78 | 296.78 | Sälj | |
2025-02-28 | 297.41 | +0.31% | 0.91 | 297.41 | 297.41 | Sälj | |
2025-03-28 | 297.65 | +0.32% | 0.96 | 297.65 | 297.65 | Sälj | |
2025-04-30 | 297.64 | +0.34% | 1.01 | 297.64 | 297.64 | Neutral | |
2025-05-30 | 297.63 | +0.36% | 1.06 | 297.63 | 297.63 | Köp | |
2025-06-30 | 296.91 | — | — | 296.91 | 296.91 | — |