Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| NNCV2024SGX Nikkei 225 Climate PAB Futures (Oct 2024) | 2024-10-11 | 39545 | +3.11% | 1192 | 39545 | 39545 | Stark köp |
| NNCX2024SGX Nikkei 225 Climate PAB Futures (Nov 2024) | 2024-11-08 | 39550 | +3.07% | 1177 | 39550 | 39550 | Stark köp |
| NNCZ2024SGX Nikkei 225 Climate PAB Futures (Dec 2024) | 2024-12-13 | 39560 | +3.06% | 1175 | 39560 | 39560 | Stark köp |
| NNCF2025SGX Nikkei 225 Climate PAB Futures (Jan 2025) | 2025-01-10 | 39525 | +3.06% | 1172 | 39525 | 39525 | Stark köp |
| NNCG2025SGX Nikkei 225 Climate PAB Futures (Feb 2025) | 2025-02-14 | 39535 | +3.06% | 1175 | 39535 | 39535 | Stark köp |
| NNCH2025SGX Nikkei 225 Climate PAB Futures (Mar 2025) | 2025-03-14 | 39522 | +3.06% | 1172 | 39522 | 39522 | Stark köp |
| NNCJ2025SGX Nikkei 225 Climate PAB Futures (Apr 2025) | 2025-04-11 | 39280 | +3.08% | 1172 | 39280 | 39280 | Stark köp |
| NNCK2025SGX Nikkei 225 Climate PAB Futures (May 2025) | 2025-05-09 | 39287 | +3.06% | 1167 | 39287 | 39287 | Stark köp |
| NNCM2025SGX Nikkei 225 Climate PAB Futures (Jun 2025) | 2025-06-13 | 39302 | +3.07% | 1170 | 39302 | 39302 | Stark köp |
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 39277 | +3.06% | 1165 | 39277 | 39277 | Stark köp |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 39090 | +3.11% | 1180 | 39090 | 39090 | Stark köp |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 39065 | +3.11% | 1177 | 39065 | 39065 | Stark köp |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 38862 | +3.16% | 1190 | 38862 | 38862 | Stark köp |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 38855 | +3.15% | 1185 | 38855 | 38855 | Stark köp |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 38675 | +3.20% | 1200 | 38675 | 38675 | Stark köp |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 38657 | +3.20% | 1197 | 38657 | 38657 | Stark köp |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 38455 | +3.24% | 1207 | 38455 | 38455 | Stark köp |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 38452 | +3.24% | 1205 | 38452 | 38452 | Stark köp |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 38510 | +3.86% | 1432 | 38510 | 38510 | Stark köp |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 38507 | +3.85% | 1427 | 38507 | 38507 | Stark köp |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 38327 | +3.84% | 1417 | 38327 | 38327 | Stark köp |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 38335 | +3.83% | 1412 | 38335 | 38335 | Stark köp |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 38185 | +3.87% | 1422 | 38185 | 38185 | Stark köp |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 38185 | +3.86% | 1417 | 38185 | 38185 | Stark köp |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 38020 | +3.89% | 1425 | 38020 | 38020 | Stark köp |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 38040 | +3.88% | 1422 | 38040 | 38040 | Stark köp |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 37897 | +3.92% | 1430 | 37897 | 37897 | Stark köp |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 37905 | +3.91% | 1427 | 37905 | 37905 | Stark köp |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 37750 | +3.95% | 1435 | 37750 | 37750 | Stark köp |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 37777 | +3.93% | 1430 | 37777 | 37777 | Stark köp |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 37862 | +4.53% | 1640 | 37862 | 37862 | Stark köp |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 37892 | +4.52% | 1637 | 37892 | 37892 | Stark köp |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 37757 | +4.50% | 1627 | 37757 | 37757 | Stark köp |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 37800 | +4.49% | 1625 | 37800 | 37800 | Stark köp |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 37697 | +4.53% | 1632 | 37697 | 37697 | Stark köp |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 37742 | +4.51% | 1630 | 37742 | 37742 | Stark köp |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 37627 | +4.54% | 1635 | 37627 | 37627 | Stark köp |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 37687 | +4.53% | 1632 | 37687 | 37687 | Stark köp |