NIKKEI 225 INDEX FuturesNIKKEI 225 INDEX FuturesNIKKEI 225 INDEX Futures

NIKKEI 225 INDEX Futures

Inga transaktioner
Se i superdiagram

Terminskontrakt för NIKKEI 225 INDEX Futures

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
NKM2024NIKKEI 225 INDEX Futures (Jun 2024)
2024-06-1738770−0.47%−1853929038695
Köp
NKN2024NIKKEI 225 INDEX Futures (Jul 2024)
2024-07-1538000−2.15%−8353800038000
Sälj
NKQ2024NIKKEI 225 INDEX Futures (Aug 2024)
2024-08-1238025−2.10%−8153802538025
Sälj
NKU2024NIKKEI 225 INDEX Futures (Sep 2024)
2024-09-1638190+0.32%1203820538060
Sälj
NKV2024NIKKEI 225 INDEX Futures (Oct 2024)
2024-10-1437820−1.98%−7653782037820
Stark sälj
NKX2024NIKKEI 225 INDEX Futures (Nov 2024)
2024-11-1137825−1.98%−7653782537825
Stark sälj
NKZ2024NIKKEI 225 INDEX Futures (Dec 2024)
2024-12-1637835−1.98%−7653783537835
Sälj
NKF2025NIKKEI 225 INDEX Futures (Jan 2025)
2025-01-1337795−2.00%−7703779537795
Stark sälj
NKG2025NIKKEI 225 INDEX Futures (Feb 2025)
2025-02-1737805−2.00%−7703780537805
Stark sälj
NKH2025NIKKEI 225 INDEX Futures (Mar 2025)
2025-03-1737790−2.00%−7703779037790
Sälj
NKM2025NIKKEI 225 INDEX Futures (Jun 2025)
2025-06-1637555−2.01%−7703755537555
Sälj
NKU2025NIKKEI 225 INDEX Futures (Sep 2025)
2025-09-1537530−2.02%−7753753037530
Sälj
NKZ2025NIKKEI 225 INDEX Futures (Dec 2025)
2025-12-1537320−2.03%−7753732037320
Sälj
NKH2026NIKKEI 225 INDEX Futures (Mar 2026)
2026-03-1637300−2.04%−7753730037300
Sälj
NKM2026NIKKEI 225 INDEX Futures (Jun 2026)
2026-06-1537080−2.05%−7753708037080
Sälj
NKU2026NIKKEI 225 INDEX Futures (Sep 2026)
2026-09-1437070−2.06%−7803707037070
Sälj
NKZ2026NIKKEI 225 INDEX Futures (Dec 2026)
2026-12-1436870−2.07%−7803687036870
Sälj
NKH2027NIKKEI 225 INDEX Futures (Mar 2027)
2027-03-1536860−2.09%−7853686036860
Sälj
NKM2027NIKKEI 225 INDEX Futures (Jun 2027)
2027-06-1436645−2.10%−7853664536645
Sälj
NKU2027NIKKEI 225 INDEX Futures (Sep 2027)
2027-09-1336650−2.10%−7853665036650
Sälj
NKZ2027NIKKEI 225 INDEX Futures (Dec 2027)
2027-12-1336485−2.11%−7853648536485
Sälj
NKH2028NIKKEI 225 INDEX Futures (Mar 2028)
2028-03-1336490−2.12%−7903649036490
Sälj
NKM2028NIKKEI 225 INDEX Futures (Jun 2028)
2028-06-1236315−2.13%−7903631536315
Sälj
NKU2028NIKKEI 225 INDEX Futures (Sep 2028)
2028-09-1136330−2.14%−7953633036330
Sälj
NKZ2028NIKKEI 225 INDEX Futures (Dec 2028)
2028-12-1136175−2.15%−7953617536175
Sälj
NKH2029NIKKEI 225 INDEX Futures (Mar 2029)
2029-03-1236190−2.16%−8003619036190
Sälj
NKM2029NIKKEI 225 INDEX Futures (Jun 2029)
2029-06-1136020−2.17%−8003602036020
Sälj
NKU2029NIKKEI 225 INDEX Futures (Sep 2029)
2029-09-1736055−2.18%−8053605536055
Sälj
NKZ2029NIKKEI 225 INDEX Futures (Dec 2029)
2029-12-1735910−2.19%−8053591035910
Sälj
NKH2030NIKKEI 225 INDEX Futures (Mar 2030)
2030-03-1135930−2.20%−8103593035930
Sälj
NKM2030NIKKEI 225 INDEX Futures (Jun 2030)
2030-06-1735775−2.21%−8103577535775
Sälj
NKU2030NIKKEI 225 INDEX Futures (Sep 2030)
2030-09-1635820−2.22%−8153582035820
Sälj
NKZ2030NIKKEI 225 INDEX Futures (Dec 2030)
2030-12-1635710−2.23%−8153571035710
Sälj
NKH2031NIKKEI 225 INDEX Futures (Mar 2031)
2031-03-1735760−2.23%−8153576035760
Sälj
NKM2031NIKKEI 225 INDEX Futures (Jun 2031)
2031-06-1635635−2.25%−8203563535635
Sälj
NKU2031NIKKEI 225 INDEX Futures (Sep 2031)
2031-09-1535695−2.25%−8203569535695
Sälj
NKZ2031NIKKEI 225 INDEX Futures (Dec 2031)
2031-12-1535590−2.27%−8253559035590
Sälj
NKH2032NIKKEI 225 INDEX Futures (Mar 2032)
2032-03-1535650−2.28%−8303565035650
Stark sälj
NKM2032NIKKEI 225 INDEX Futures (Jun 2032)
2032-06-1435535−2.28%−8303553535535