Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-15 | 38740 | +0.39% | 150 | 38740 | 38740 | Köp | |
2024-08-12 | 38755 | +0.39% | 150 | 38755 | 38755 | Köp | |
2024-09-16 | 38820 | +0.18% | 70 | 38835 | 38695 | Köp | |
2024-10-14 | 38500 | +0.40% | 155 | 38500 | 38500 | Köp | |
2024-11-11 | 38505 | +0.40% | 155 | 38505 | 38505 | Köp | |
2024-12-16 | 38515 | +0.40% | 155 | 38515 | 38370 | Köp | |
2025-01-13 | 38475 | +0.40% | 155 | 38475 | 38475 | Köp | |
2025-02-17 | 38485 | +0.40% | 155 | 38485 | 38485 | Köp | |
2025-03-17 | 38475 | +0.40% | 155 | 38475 | 38475 | Köp | |
2025-06-16 | 38240 | +0.42% | 160 | 38240 | 38240 | Köp | |
2025-09-15 | 38220 | +0.42% | 160 | 38220 | 38220 | Köp | |
2025-12-15 | 38010 | +0.42% | 160 | 38010 | 38010 | Köp | |
2026-03-16 | 37995 | +0.42% | 160 | 37995 | 37995 | Köp | |
2026-06-15 | 37780 | +0.44% | 165 | 37780 | 37780 | Köp | |
2026-09-14 | 37775 | +0.44% | 165 | 37775 | 37775 | Köp | |
2026-12-14 | 37580 | +0.44% | 165 | 37580 | 37580 | Köp | |
2027-03-15 | 37575 | +0.44% | 165 | 37575 | 37575 | Köp | |
2027-06-14 | 37360 | +0.44% | 165 | 37360 | 37360 | Köp | |
2027-09-13 | 37375 | +0.46% | 170 | 37375 | 37375 | Köp | |
2027-12-13 | 37210 | +0.45% | 165 | 37210 | 37210 | Köp | |
2028-03-13 | 37225 | +0.46% | 170 | 37225 | 37225 | Köp | |
2028-06-12 | 37050 | +0.46% | 170 | 37050 | 37050 | Köp | |
2028-09-11 | 37075 | +0.47% | 175 | 37075 | 37075 | Köp | |
2028-12-11 | 36920 | +0.46% | 170 | 36920 | 36920 | Köp | |
2029-03-12 | 36940 | +0.48% | 175 | 36940 | 36940 | Köp | |
2029-06-11 | 36775 | +0.48% | 175 | 36775 | 36775 | Köp | |
2029-09-17 | 36820 | +0.49% | 180 | 36820 | 36820 | Köp | |
2029-12-17 | 36675 | +0.48% | 175 | 36675 | 36675 | Köp | |
2030-03-11 | 36705 | +0.51% | 185 | 36705 | 36705 | Köp | |
2030-06-17 | 36550 | +0.49% | 180 | 36550 | 36550 | Köp | |
2030-09-16 | 36605 | +0.49% | 180 | 36605 | 36605 | Köp | |
2030-12-16 | 36500 | +0.51% | 185 | 36500 | 36500 | Köp | |
2031-03-17 | 36555 | +0.52% | 190 | 36555 | 36555 | Köp | |
2031-06-16 | 36435 | +0.51% | 185 | 36435 | 36435 | Köp | |
2031-09-15 | 36500 | +0.51% | 185 | 36500 | 36500 | Köp | |
2031-12-15 | 36405 | +0.52% | 190 | 36405 | 36405 | Köp | |
2032-03-15 | 36470 | +0.54% | 195 | 36470 | 36470 | Köp | |
2032-06-14 | 36355 | +0.53% | 190 | 36355 | 36355 | — |