Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSYN2024SGD/CNH Futures (Jul 2024) | 2024-07-15 | 5.3770 | −0.10% | −0.0056 | 5.3770 | 5.3770 | Köp |
| SSYQ2024SGD/CNH Futures (Aug 2024) | 2024-08-19 | 5.3716 | −0.11% | −0.0061 | 5.3716 | 5.3716 | Köp |
| SSYU2024SGD/CNH Futures (Sep 2024) | 2024-09-16 | 5.3674 | −0.12% | −0.0063 | 5.3674 | 5.3674 | Köp |
| SSYV2024SGD/CNH Futures (Oct 2024) | 2024-10-14 | 5.3635 | −0.12% | −0.0065 | 5.3635 | 5.3635 | Köp |
| SSYX2024SGD/CNH Futures (Nov 2024) | 2024-11-18 | 5.3583 | −0.12% | −0.0067 | 5.3583 | 5.3583 | Köp |
| SSYZ2024SGD/CNH Futures (Dec 2024) | 2024-12-16 | 5.3543 | −0.13% | −0.0069 | 5.3543 | 5.3543 | Köp |
| SSYF2025SGD/CNH Futures (Jan 2025) | 2025-01-13 | 5.3504 | −0.13% | −0.0071 | 5.3504 | 5.3504 | Köp |
| SSYG2025SGD/CNH Futures (Feb 2025) | 2025-02-17 | 5.3459 | −0.13% | −0.0069 | 5.3459 | 5.3459 | Köp |
| SSYH2025SGD/CNH Futures (Mar 2025) | 2025-03-17 | 5.3423 | −0.13% | −0.0067 | 5.3423 | 5.3423 | Köp |
| SSYJ2025SGD/CNH Futures (Apr 2025) | 2025-04-14 | 5.3392 | −0.13% | −0.0068 | 5.3392 | 5.3392 | Köp |
| SSYK2025SGD/CNH Futures (May 2025) | 2025-05-19 | 5.3356 | −0.13% | −0.0069 | 5.3356 | 5.3356 | Köp |
| SSYM2025SGD/CNH Futures (Jun 2025) | 2025-06-16 | 5.3328 | −0.13% | −0.0069 | 5.3328 | 5.3328 | Köp |
| SSYN2025SGD/CNH Futures (Jul 2025) | 2025-07-14 | 5.3307 | −0.13% | −0.0069 | 5.3307 | 5.3307 | — |
| SSYU2025SGD/CNH Futures (Sep 2025) | 2025-09-15 | 5.3271 | −0.13% | −0.0067 | 5.3271 | 5.3271 | Köp |
| SSYZ2025SGD/CNH Futures (Dec 2025) | 2025-12-15 | 5.3217 | −0.12% | −0.0066 | 5.3217 | 5.3217 | Köp |
| SSYH2026SGD/CNH Futures (Mar 2026) | 2026-03-16 | 5.3170 | −0.13% | −0.0067 | 5.3170 | 5.3170 | Köp |
| SSYM2026SGD/CNH Futures (Jun 2026) | 2026-06-15 | 5.3123 | −0.13% | −0.0069 | 5.3123 | 5.3123 | Köp |
| SSYU2026SGD/CNH Futures (Sep 2026) | 2026-09-14 | 5.3103 | −0.13% | −0.0070 | 5.3103 | 5.3103 | Köp |
| SSYZ2026SGD/CNH Futures (Dec 2026) | 2026-12-14 | 5.3086 | −0.13% | −0.0071 | 5.3086 | 5.3086 | Köp |
| SSYH2027SGD/CNH Futures (Mar 2027) | 2027-03-15 | 5.3070 | −0.13% | −0.0071 | 5.3070 | 5.3070 | Köp |
| SSYM2027SGD/CNH Futures (Jun 2027) | 2027-06-14 | 5.3053 | −0.14% | −0.0072 | 5.3053 | 5.3053 | Köp |