Terminskontrakt för SGX SICOM TSR20 Futures,Jul-2024,Composite Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 170.8 | +0.89% | 1.5 | 171.0 | 168.6 | Köp |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 172.2 | +1.23% | 2.1 | 172.3 | 169.7 | Köp |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 173.4 | +1.23% | 2.1 | 173.6 | 171.0 | Neutral |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 174.1 | +1.04% | 1.8 | 174.5 | 172.1 | Neutral |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 174.9 | +0.92% | 1.6 | 175.2 | 173.0 | Neutral |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 175.3 | +0.98% | 1.7 | 175.7 | 173.4 | Neutral |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 175.7 | +0.80% | 1.4 | 176.2 | 173.9 | Neutral |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 176.2 | +0.86% | 1.5 | 176.6 | 175.5 | Neutral |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 176.4 | +0.63% | 1.1 | 176.5 | 176.0 | Neutral |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 177.0 | +0.63% | 1.1 | 177.4 | 176.5 | Neutral |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 177.4 | +0.57% | 1.0 | 177.8 | 177.4 | Sälj |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 176.9 | −1.56% | −2.8 | 176.9 | 176.9 | Stark sälj |