Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-08 | 167.7 | −1.00% | −1.7 | 168.2 | 167.6 | Sälj | |
2024-08-08 | 170.2 | −0.70% | −1.2 | 171.2 | 170.1 | Sälj | |
2024-09-09 | 171.6 | −0.64% | −1.1 | 172.7 | 171.6 | Sälj | |
2024-10-08 | 172.5 | −0.58% | −1.0 | 173.5 | 172.5 | Sälj | |
2024-11-08 | 173.7 | −0.52% | −0.9 | 174.2 | 173.5 | Sälj | |
2024-12-09 | 174.4 | −0.46% | −0.8 | 174.8 | 174.3 | Sälj | |
2025-01-09 | 174.9 | −0.51% | −0.9 | 175.2 | 174.9 | Sälj | |
2025-02-10 | 176.4 | −0.79% | −1.4 | 176.5 | 174.1 | Sälj | |
2025-03-10 | 176.9 | −0.79% | −1.4 | 177.0 | 174.6 | Sälj | |
2025-04-07 | 177.5 | −0.67% | −1.2 | 177.5 | 175.0 | Sälj | |
2025-05-08 | 178.1 | −0.72% | −1.3 | 178.1 | 175.4 | Sälj | |
2025-06-09 | 178.8 | −0.50% | −0.9 | 178.8 | 176.8 | Neutral |