Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
UUSK2024USD/SGD (Mini) Futures (May 2024) | 2024-05-13 | 1.3547 | +0.09% | 0.0012 | 1.3549 | 1.3532 | Neutral |
UUSM2024USD/SGD (Mini) Futures (Jun 2024) | 2024-06-14 | 1.3454 | +0.03% | 0.0004 | 1.3460 | 1.3454 | Sälj |
UUSN2024USD/SGD (Mini) Futures (Jul 2024) | 2024-07-15 | 1.3434 | +0.03% | 0.0004 | 1.3434 | 1.3434 | Neutral |
UUSQ2024USD/SGD (Mini) Futures (Aug 2024) | 2024-08-19 | 1.3412 | +0.03% | 0.0004 | 1.3412 | 1.3412 | Neutral |
UUSU2024USD/SGD (Mini) Futures (Sep 2024) | 2024-09-16 | 1.3394 | +0.04% | 0.0005 | 1.3394 | 1.3394 | Sälj |
UUSV2024USD/SGD (Mini) Futures (Oct 2024) | 2024-10-14 | 1.3375 | +0.03% | 0.0004 | 1.3375 | 1.3375 | Sälj |
UUSX2024USD/SGD (Mini) Futures (Nov 2024) | 2024-11-18 | 1.3353 | +0.03% | 0.0004 | 1.3353 | 1.3353 | Sälj |
UUSZ2024USD/SGD (Mini) Futures (Dec 2024) | 2024-12-16 | 1.3335 | +0.03% | 0.0004 | 1.3335 | 1.3335 | Sälj |
UUSF2025USD/SGD (Mini) Futures (Jan 2025) | 2025-01-13 | 1.3317 | +0.03% | 0.0004 | 1.3317 | 1.3317 | Sälj |
UUSG2025USD/SGD (Mini) Futures (Feb 2025) | 2025-02-17 | 1.3294 | +0.03% | 0.0004 | 1.3294 | 1.3294 | Sälj |
UUSH2025USD/SGD (Mini) Futures (Mar 2025) | 2025-03-17 | 1.3278 | +0.04% | 0.0005 | 1.3278 | 1.3278 | Sälj |
UUSJ2025USD/SGD (Mini) Futures (Apr 2025) | 2025-04-14 | 1.3261 | +0.04% | 0.0005 | 1.3261 | 1.3261 | Sälj |
UUSK2025USD/SGD (Mini) Futures (May 2025) | 2025-05-19 | 1.3240 | +0.05% | 0.0006 | 1.3240 | 1.3240 | — |