Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.612 USDT | −1.28% | 1.696 M | +13.24% | 2.664 USDT | 2.599 USDT | 133.935 K | Sälj |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.616 USD | −1.17% | 223.869 K | −45.29% | 2.648 USD | 2.601 USD | 2.395 K | Sälj |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.611 USDT | −1.47% | 170.859 K | +207.71% | 2.653 USDT | 2.603 USDT | 2.017 K | Sälj |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.457 EUR | −1.01% | 44.751 K | +108.55% | 2.474 EUR | 2.447 EUR | 1.425 K | Sälj |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004336 BTC | −0.71% | 31.575 K | +25.63% | 0.00004398 BTC | 0.00004336 BTC | 2.201 K | Sälj |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.61328 USDT | −1.16% | 16.836 K | +28.55% | 2.65696 USDT | 2.60369 USDT | 1.094 K | Sälj |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004332 BTC | −0.57% | 14.842 K | +87.64% | 0.00004392 BTC | 0.00004325 BTC | 991 | Sälj |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.60785508 USD | −1.30% | 14.102 K | +81.46% | 2.66020108 USD | 2.59704736 USD | 991 | Sälj |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000434 BTC | −0.69% | 10.207 K | +126.50% | 0.0000437 BTC | 0.0000434 BTC | 65 | Sälj |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004298 BTC | −0.49% | 2.702 K | +843.06% | 0.00004369 BTC | 0.00004298 BTC | 10 | Sälj |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000870 ETH | −1.36% | 1.417 K | −51.47% | 0.000875 ETH | 0.000870 ETH | 3 | Sälj |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9480 USDC | +0.37% | 623 | 0.00% | 2.9480 USDC | 2.9480 USDC | 211 | Sälj |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00088 ETH | 0.00% | 254 | +693.18% | 0.00088 ETH | 0.00088 ETH | 2 | Sälj |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.858 USDT | +5.54% | 74 | −93.33% | 2.858 USDT | 2.858 USDT | 6 | Sälj |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.7632851 USD | −8.19% | 56 | −75.09% | 2.7632851 USD | 2.7632851 USD | 7 | Stark sälj |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000444 BTC | −5.53% | 56 | −75.16% | 0.0000444 BTC | 0.0000444 BTC | 7 | Sälj |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009573 ETH | +3.99% | 4 | +100.96% | 0.0009573 ETH | 0.0009482 ETH | 1 | Sälj |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Sälj |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008719 WETH | −3.57% | — | — | 0.0009042 WETH | 0.0008697 WETH | 2.173 K | Sälj |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.630 USD | −9.91% | — | — | 2.919 USD | 2.588 USD | 5.848 K | Sälj |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.625 USD | −0.16% | — | — | 2.639 USD | 2.625 USD | 294 | Sälj |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008739 WETH | −0.32% | — | — | 0.0008780 WETH | 0.0008739 WETH | 111 | Sälj |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008731153 WETH | −0.54% | — | — | 0.0008756889 WETH | 0.0008731153 WETH | 1.846 K | Sälj |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.610 USD | −1.64% | — | — | 2.655 USD | 2.604 USD | 56.227 K | Sälj |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.743 USD | −5.20% | — | — | 2.894 USD | 2.743 USD | 9.029 K | Sälj |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.605 USD | −1.33% | — | — | 2.640 USD | 2.605 USD | 4.818 K | Sälj |