Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.726 USDT | +2.64% | 704.235 K | −25.22% | 2.737 USDT | 2.635 USDT | 103.201 K | Sälj |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.726 USDT | +2.52% | 53.898 K | −13.75% | 2.733 USDT | 2.636 USDT | 6.648 K | Sälj |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.526 EUR | +2.56% | 38.376 K | −18.21% | 2.526 EUR | 2.458 EUR | 6.509 K | Sälj |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.730 USD | +2.82% | 35.961 K | −81.65% | 2.730 USD | 2.638 USD | 10.208 K | Sälj |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004298 BTC | +2.11% | 26.426 K | +52.82% | 0.00004317 BTC | 0.00004204 BTC | 3.384 K | Sälj |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.72501 USDT | +2.70% | 15.502 K | −14.75% | 2.72501 USDT | 2.63116 USDT | 2.594 K | Sälj |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004304 BTC | +2.33% | 11.451 K | −31.22% | 0.00004310 BTC | 0.00004196 BTC | 1.955 K | Sälj |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.72174644 USD | +2.53% | 11.333 K | −31.11% | 2.73112486 USD | 2.63389382 USD | 1.951 K | Sälj |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000898 ETH | +2.28% | 7.766 K | +89.13% | 0.000898 ETH | 0.000876 ETH | 215 | Sälj |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000425 BTC | +0.95% | 2.393 K | +214.51% | 0.0000425 BTC | 0.0000421 BTC | 694 | Sälj |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000420 BTC | 0.00% | 1.477 K | +27663.49% | 0.0000420 BTC | 0.0000420 BTC | 476 | Sälj |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00089 ETH | +1.14% | 1.311 K | +1604.37% | 0.00089 ETH | 0.00088 ETH | 246 | Sälj |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004268 BTC | +2.08% | 1.263 K | +93.62% | 0.00004324 BTC | 0.00004190 BTC | 436 | Sälj |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9480 USDC | +0.37% | 623 | 0.00% | 2.9480 USDC | 2.9480 USDC | 211 | Sälj |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.6244351 USD | +0.12% | 399 | +7410.03% | 2.6309850 USD | 2.6116894 USD | 476 | Sälj |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.796 USDT | +4.52% | 2 | 0.00% | 2.796 USDT | 2.675 USDT | 1 | Sälj |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.585 USD | +2.01% | — | — | 2.585 USD | 2.534 USD | 30 | Sälj |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.718 USD | +3.45% | — | — | 2.718 USD | 2.627 USD | 11.214 K | Sälj |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.725 USD | +2.09% | — | — | 2.725 USD | 2.610 USD | 40.045 K | Sälj |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008919458 WETH | +1.96% | — | — | 0.0008919458 WETH | 0.0008614386 WETH | 13.748 K | Sälj |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008955 WETH | +2.85% | — | — | 0.0008955 WETH | 0.0008680 WETH | 4.209 K | Sälj |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.715 USD | +2.16% | — | — | 2.715 USD | 2.651 USD | 126.647 K | Sälj |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.719 USD | +3.41% | — | — | 2.719 USD | 2.629 USD | 9.689 K | Sälj |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008957 WETH | +2.83% | — | — | 0.0008957 WETH | 0.0008672 WETH | 3.646 K | Sälj |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Sälj |