Synthetix Network Token Börser
Få Synthetix Network Token kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du SNX översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24t | Vol Change % 24t | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SNXUSDTSynthetix Network Token / Tether US |  WhiteBIT | 1.581 USDT | 0.00% | 1.043 M | −31.93% | 1.619 USDT | 1.545 USDT | 389.939 K | Köp |
 SNXUSDSynthetix Network Token / US Dollar |  Coinbase | 1.584 USD | +0.32% | 330.52 K | −29.86% | 1.627 USD | 1.545 USD | 166.787 K | Köp |
| SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLAR |  Tokenize | 1.5778 USD | −0.06% | 100.87 K | −24.61% | 1.6167 USD | 1.5429 USD | 52.583 K | Köp |
 SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLAR | Tokenize | 2.0374 SGD | −0.05% | 100.795 K | −24.54% | 2.0875 SGD | 1.9923 SGD | 67.899 K | Köp |
| SNXUSDTSynthetix Network Token / Tether |  KuCoin | 1.582 USDT | +0.06% | 87.09 K | −64.66% | 1.626 USDT | 1.547 USDT | 41.246 K | Köp |
| SNXUSDSynthetix Network Token / U. S. Dollar |  Kraken | 1.583 USD | +0.19% | 50.272 K | −85.21% | 1.626 USD | 1.547 USD | 19.288 K | Köp |
 SNXEURSynthetix Network Token / Euro | Kraken | 1.420 EUR | +0.28% | 39.527 K | +0.50% | 1.450 EUR | 1.389 EUR | 13.11 K | Köp |
| SNXEURSynthetix Network Token / Euro | Coinbase | 1.413 EUR | +0.07% | 38.093 K | −3.99% | 1.449 EUR | 1.385 EUR | 21.418 K | Köp |
 SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0.0000250 BTC | +0.40% | 26.937 K | −71.84% | 0.0000263 BTC | 0.0000246 BTC | 5.567 K | Köp |
| SNXBTCSynthetix Network Token / Bitcoin | Coinbase | 0.0000248 BTC | −1.20% | 26.814 K | +43.73% | 0.0000256 BTC | 0.0000247 BTC | 7.509 K | Köp |
| SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0.00002503 BTC | +0.28% | 18.425 K | −26.56% | 0.00002552 BTC | 0.00002465 BTC | 7.269 K | Köp |
 SNXGBPSynthetix Network Token / British Pound | Coinbase | 1.174 GBP | −1.34% | 7.064 K | −4.83% | 1.215 GBP | 1.171 GBP | 3.358 K | Köp |
 SNXETHSynthetix Network Token / Ethereum | KuCoin | 0.000616 ETH | −0.65% | 6.697 K | −23.23% | 0.000626 ETH | 0.000612 ETH | 1.67 K | Köp |
| SNXUSDTSynthetix Network Token / Tether |  HitBTC | 1.55928 USDT | −1.51% | 5.164 K | −28.08% | 1.62170 USDT | 1.55928 USDT | 6 | Köp |
| SNXETHSynthetix Network Token / Ethereum | Kraken | 0.00063 ETH | +5.00% | 2.13 K | +618.39% | 0.00063 ETH | 0.00062 ETH | 257 | Köp |
| SNXUSDSynthetix Network Token / US Dollar | HitBTC | 1.56111697 USD | −1.35% | 973 | +133947.56% | 1.61861013 USD | 1.56111697 USD | 6 | Neutral |
| SNXBTCSynthetix Network Token / Bitcoin | HitBTC | 0.00002483 BTC | −1.00% | 972 | +89984.26% | 0.00002561 BTC | 0.00002483 BTC | 6 | Köp |
| SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0.00002496 BTC | +0.36% | 278 | −95.90% | 0.00002534 BTC | 0.00002457 BTC | 147 | Köp |
| SNXUSDTSynthetix Network Token / Tether USD |  Poloniex | 1.478 USDT | −2.76% | 110 | +1713.05% | 1.478 USDT | 1.478 USDT | 61 | Köp |
 SNXUSDCSynthetix Network Token / USD Coin | HitBTC | 1.4053 USDC | +13.68% | 20 | +28517.43% | 1.4053 USDC | 1.3996 USDC | 14 | Sälj |
| SNXETHSynthetix Network Token / Ethereum | HitBTC | 0.0006132 ETH | +2.01% | 0 | 0.00% | 0.0006132 ETH | 0.0006132 ETH | 0 | Neutral |
| SNXBTCSynthetix Network Token / Bitcoin | Poloniex | 0.0000241 BTC | 0.00% | — | — | 0.0000241 BTC | 0.0000241 BTC | 0 | Neutral |
| SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD |  Uniswap v3 (Ethereum) | 1.5734 USD | −0.37% | — | — | 1.6146 USD | 1.5538 USD | 58.051 K | Köp |
| SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 1.5791 USD | −0.09% | — | — | 1.6198 USD | 1.5513 USD | 873.645 K | Köp |
| SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD |  VVS Finance (Cronos) | 1.57 USD | +1.98% | — | — | 1.60 USD | 1.54 USD | 403 | Köp |
| SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD |  Uniswap v2 (Ethereum) | 1.5739743 USD | −0.69% | — | — | 1.6070964 USD | 1.5739743 USD | 2.599 K | Köp |
 SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 (Ethereum) | 0.0006187 WETH | −0.47% | — | — | 0.0006265 WETH | 0.0006187 WETH | 1.631 K | Köp |
| SNXUSDSynthetix Network Token / US Dollar | Poloniex | 1.4010798 USD | −0.18% | — | — | 1.4068565 USD | 1.3900041 USD | 0 | Neutral |
 SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | VVS Finance (Cronos) | 18.18 WCRO | −2.43% | — | — | 18.88 WCRO | 18.18 WCRO | 255 | Neutral |
 SNXTRXSynthetix Network Token / Tron | Poloniex | 9.21 TRX | 0.00% | — | — | 9.21 TRX | 9.21 TRX | 0 | Sälj |