Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.848 USDT | +1.14% | 776.7 K | +3.15% | 2.882 USDT | 2.752 USDT | 229.186 K | Sälj |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.860 USD | +1.71% | 153.01 K | +288.29% | 2.873 USD | 2.761 USD | 46.042 K | Sälj |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000441 BTC | 0.00% | 148.483 K | +3781.76% | 0.0000444 BTC | 0.0000440 BTC | 51.475 K | Sälj |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.850 USDT | +1.60% | 103.752 K | −11.72% | 2.878 USDT | 2.757 USDT | 29.115 K | Sälj |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.654 EUR | +0.76% | 46.731 K | +239.91% | 2.672 EUR | 2.581 EUR | 14.326 K | Sälj |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004429 BTC | +0.20% | 13.209 K | +3.45% | 0.00004469 BTC | 0.00004378 BTC | 3.758 K | Sälj |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.84553 USDT | +1.33% | 12.661 K | +8.67% | 2.87371 USDT | 2.75170 USDT | 3.624 K | Sälj |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004427 BTC | +0.77% | 11.114 K | −22.50% | 0.00004464 BTC | 0.00004355 BTC | 3.197 K | Sälj |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.84925211 USD | +1.49% | 10.988 K | −23.95% | 2.87582626 USD | 2.75372054 USD | 3.197 K | Sälj |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000910 ETH | +0.55% | 1.875 K | +28.08% | 0.000910 ETH | 0.000897 ETH | 533 | Sälj |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9372 USDC | −2.68% | 623 | 0.00% | 2.9372 USDC | 2.9372 USDC | 4 | Sälj |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00091 ETH | +3.41% | 475 | −92.07% | 0.00092 ETH | 0.00090 ETH | 176 | Sälj |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004477 BTC | +1.45% | 387 | −30.18% | 0.00004477 BTC | 0.00004364 BTC | 78 | Sälj |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000443 BTC | +1.84% | 322 | +626.97% | 0.0000443 BTC | 0.0000442 BTC | 98 | Sälj |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.8055713 USD | +1.32% | 320 | +614.20% | 2.8055713 USD | 2.7985376 USD | 98 | Sälj |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.819 USDT | +2.32% | 66 | +858.50% | 2.887 USDT | 2.758 USDT | 20 | Sälj |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009338 ETH | −2.45% | 1 | 0.00% | 0.0009338 ETH | 0.0009338 ETH | 0 | Sälj |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Sälj |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.834 USD | −0.35% | — | — | 2.844 USD | 2.793 USD | 5.927 K | Sälj |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009075755 WETH | +0.32% | — | — | 0.0009075755 WETH | 0.0008945667 WETH | 6.698 K | Sälj |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0009045 WETH | −0.33% | — | — | 0.0009074 WETH | 0.0008964 WETH | 801 | Sälj |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.865 USD | +1.59% | — | — | 2.865 USD | 2.776 USD | 18.886 K | Sälj |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.846 USD | +0.50% | — | — | 2.846 USD | 2.785 USD | 2.624 K | Sälj |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009011 WETH | −0.70% | — | — | 0.0009075 WETH | 0.0008951 WETH | 932 | Sälj |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.857 USD | +0.88% | — | — | 2.857 USD | 2.768 USD | 2.262 K | Sälj |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.858 USD | +1.52% | — | — | 2.867 USD | 2.771 USD | 240.353 K | Sälj |