Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.873 USDT | +1.34% | 761.734 K | −40.93% | 2.885 USDT | 2.805 USDT | 194.474 K | Sälj |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.874 USDT | +1.48% | 76.857 K | +40.75% | 2.887 USDT | 2.809 USDT | 7.479 K | Sälj |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.874 USD | +1.20% | 40.946 K | −59.57% | 2.874 USD | 2.812 USD | 6.561 K | Sälj |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.87339334 USD | +1.42% | 14.546 K | +11.49% | 2.88079617 USD | 2.80569926 USD | 4.123 K | Sälj |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004507 BTC | +0.13% | 14.458 K | +10.71% | 0.00004530 BTC | 0.00004451 BTC | 4.138 K | Sälj |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.672 EUR | +0.83% | 13.93 K | −72.31% | 2.673 EUR | 2.619 EUR | 2.238 K | Sälj |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004508 BTC | −0.02% | 13.5 K | −36.68% | 0.00004525 BTC | 0.00004460 BTC | 3.59 K | Sälj |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.87168 USDT | +1.51% | 13.168 K | −37.82% | 2.87909 USDT | 2.80493 USDT | 3.092 K | Sälj |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000446 BTC | −1.33% | 3.72 K | −70.23% | 0.0000452 BTC | 0.0000446 BTC | 1.301 K | Sälj |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000918 ETH | +0.44% | 1.464 K | −57.38% | 0.000918 ETH | 0.000909 ETH | 427 | Sälj |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9372 USDC | −2.68% | 623 | 0.00% | 2.9372 USDC | 2.9372 USDC | 4 | Sälj |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004516 BTC | +0.69% | 597 | −84.17% | 0.00004536 BTC | 0.00004446 BTC | 184 | Sälj |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00091 ETH | +3.41% | 475 | −92.07% | 0.00092 ETH | 0.00090 ETH | 176 | Sälj |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.7632851 USD | −8.19% | 56 | −75.09% | 2.7632851 USD | 2.7632851 USD | 7 | Sälj |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000444 BTC | −5.53% | 56 | −75.16% | 0.0000444 BTC | 0.0000444 BTC | 7 | Sälj |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.928 USDT | +8.12% | 8 | +1059.85% | 2.935 USDT | 2.928 USDT | 2 | Sälj |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009338 ETH | −2.45% | 1 | 0.00% | 0.0009338 ETH | 0.0009338 ETH | 0 | Sälj |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.844 USD | +0.70% | — | — | 2.844 USD | 2.824 USD | 1.308 K | Sälj |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.853 USD | +0.39% | — | — | 2.857 USD | 2.828 USD | 3.157 K | Sälj |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009142155 WETH | −0.03% | — | — | 0.0009151534 WETH | 0.0009078866 WETH | 3.135 K | Sälj |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.862 USD | +0.63% | — | — | 2.872 USD | 2.823 USD | 93.561 K | Sälj |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Sälj |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.858 USD | +0.58% | — | — | 2.865 USD | 2.824 USD | 8.908 K | Sälj |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0009134 WETH | −0.13% | — | — | 0.0009158 WETH | 0.0009074 WETH | 1.111 K | Sälj |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.856 USD | +1.83% | — | — | 2.860 USD | 2.805 USD | 777 | Sälj |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009147 WETH | +0.17% | — | — | 0.0009172 WETH | 0.0009085 WETH | 273 | Sälj |